COINGECKO 250 ASSETS ยท SUB-SECOND WEBSOCKET TICKS ยท ZERO PROMOTIONAL BIAS
Institutional cryptocurrency prices, real-time order book telemetry, and unbiased market capitalization rankings. Tracking 250+ major liquid crypto assets with sub-second price discovery.
BitcoinBTC
EthereumETH
SolanaSOL
XRPXRP
DogecoinDOGE| โญ | # โ | Name โ | Price โ | 24h % โ | 7d % | 24h Volume โ | Market Cap โ | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| #1 | BitcoinBTC | $78,087.00 | +1.67% | +2.34% | $30.03B | $1.57T | 20.11M BTC96% | ||
| #2 | EthereumETH | $2,304.18 | +2.10% | +2.94% | $10.39B | $281.54B | 122.19M ETH | ||
| #3 |  TetherUSDT | $0.9988 | +0.02% | +0.03% | $48.03B | $178.17B | 178.37B USDT | ||
| #4 |  BNBBNB | $702.34 | +1.09% | +1.53% | $902.01M | $92.37B | 131.51M BNB66% | ||
| #5 | XRPXRP | $1.28 | +1.73% | +2.43% | $2.14B | $80.78B | 63.35B XRP63% | ||
| #6 |  USDCUSDC | $0.9994 | +0.01% | +0.01% | $13.41B | $70.57B | 70.62B USDC | ||
| #7 | SolanaSOL | $93.05 | +1.02% | +1.43% | $2.66B | $54.93B | 590.21M SOL | ||
| #8 |  TRONTRX | $0.3217 | +0.22% | +0.31% | $507.89M | $30.56B | 95.02B TRX | ||
| #9 |  Figure HelocFIGR_HELOC | $1.03 | -0.22% | -0.31% | $481.27M | $26.85B | 26.06B FIGR_HELOC | ||
| #10 |  ZcashZEC | $1,281.49 | +12.48% | +17.47% | $1.10B | $21.81B | 17.02M ZEC81% | ||
| #11 |  HyperliquidHYPE | $85.19 | +1.86% | +2.60% | $1.35B | $20.40B | 239.41M HYPE24% | ||
| #12 |  MoneroXMR | $637.55 | +2.16% | +3.03% | $187.45M | $12.00B | 18.83M XMR | ||
| #13 | DogecoinDOGE | $0.0749 | +1.13% | +1.58% | $445.80M | $11.73B | 156.60B DOGE | ||
| #14 |  USDSUSDS | $0.9999 | -0.01% | -0.02% | $195.40M | $9.59B | 9.58B USDS | ||
| #15 |  WhiteBIT CoinWBT | $75.13 | +1.74% | +2.43% | $127.39M | $8.92B | 118.69M WBT30% | ||
| #16 |  LEO TokenLEO | $9.30 | +0.01% | +0.02% | $176,086 | $8.56B | 919.86M LEO | ||
| #17 |  ChainlinkLINK | $11.15 | +0.30% | +0.42% | $292.98M | $8.55B | 766.85M LINK77% | ||
| #18 |  CardanoADA | $0.191 | +1.83% | +2.56% | $230.72M | $7.18B | 37.58B ADA84% | ||
| #19 |  StellarXLM | $0.1634 | +0.84% | +1.18% | $133.25M | $5.77B | 35.33B XLM | ||
| #20 |  Bitcoin CashBCH | $275.70 | +0.17% | +0.23% | $142.83M | $5.54B | 20.11M BCH96% | ||
| #21 |  NEAR ProtocolNEAR | $4.02 | +5.90% | +8.27% | $637.79M | $5.27B | 1.31B NEAR | ||
| #22 |  UniswapUNI | $7.51 | +6.17% | +8.64% | $542.78M | $4.56B | 606.53M UNI61% | ||
| #23 |  DaiDAI | $1.00 | +0.03% | +0.04% | $130.37M | $4.53B | 4.53B DAI | ||
| #24 |  Ethena USDeUSDE | $0.9989 | +0.10% | +0.14% | $168.88M | $4.52B | 4.52B USDE | ||
| #25 |  RainRAIN | $0.0062401 | -2.40% | -3.36% | $14.02M | $4.46B | 714.40B RAIN62% | ||
| #26 |  LitecoinLTC | $54.61 | +1.34% | +1.87% | $194.81M | $4.25B | 77.79M LTC93% | ||
| #27 |  CantonCC | $0.0994 | +5.74% | +8.04% | $14.63M | $3.98B | 39.99B CC | ||
| #28 |  AvalancheAVAX | $8.58 | +2.83% | +3.96% | $224.22M | $3.81B | 444.12M AVAX62% | ||
| #29 |  USD1USD1 | $0.9983 | +0.07% | +0.09% | $848.30M | $3.76B | 3.77B USD1 | ||
| #30 |  SuiSUI | $0.9031 | +4.25% | +5.95% | $315.65M | $3.74B | 4.14B SUI41% | ||
| #31 |  Gram (prev. Toncoin)GRAM | $1.17 | +1.01% | +1.42% | $34.01M | $3.35B | 2.85B GRAM | ||
| #32 |  Tether GoldXAUT | $4,010.51 | +2.81% | +3.94% | $246.17M | $3.24B | 809.0K XAUT | ||
| #33 |  HederaHBAR | $0.0703 | +1.24% | +1.73% | $48.15M | $3.12B | 44.33B HBAR89% | ||
| #34 |  QuantQNT | $194.34 | +0.02% | +0.03% | $52.96M | $2.83B | 14.56M QNT100% | ||
| #35 |  Global DollarUSDG | $1.00 | +0.01% | +0.02% | $518.05M | $2.81B | 2.81B USDG | ||
| #36 |  Shiba InuSHIB | $0.00000468 | +2.69% | +3.77% | $48.29M | $2.76B | 589238.18B SHIB | ||
| #37 |  PayPal USDPYUSD | $0.9999 | -0.02% | -0.03% | $59.07M | $2.70B | 2.70B PYUSD | ||
| #38 |  BittensorTAO | $229.04 | +3.10% | +4.35% | $86.76M | $2.68B | 11.69M TAO56% | ||
| #39 |  Ripple USDRLUSD | $0.9999 | +0.00% | +0.01% | $183.25M | $2.60B | 2.60B RLUSD | ||
| #40 |  CronosCRO | $0.0506 | +1.11% | +1.56% | $4.70M | $2.57B | 50.76B CRO51% | ||
| #41 |  EthenaENA | $0.1816 | +7.78% | +10.90% | $326.23M | $2.43B | 13.41B ENA89% | ||
| #42 |  Ondo US Dollar YieldUSDY | $1.15 | -0.17% | -0.24% | $4.03M | $2.39B | 2.08B USDY | ||
| #43 |  OKBOKB | $108.53 | +0.42% | +0.58% | $21.28M | $2.28B | 21.00M OKB100% | ||
| #44 |  Circle USYCUSYC | $1.14 | +0.01% | +0.01% | โ | $2.24B | 1.96B USYC | ||
| #45 |  PepePEPE | $0.00000502 | +6.84% | +9.58% | $436.33M | $2.11B | 420690.00B PEPE100% | ||
| #46 |  Pump.funPUMP | $0.00440033 | +11.58% | +16.22% | $178.74M | $2.02B | 459.52B PUMP46% | ||
| #47 |  AaveAAVE | $130.87 | +2.53% | +3.55% | $246.20M | $2.02B | 15.44M AAVE97% | ||
| #48 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.00% | +0.00% | โ | $1.99B | 1.99B BUIDL | ||
| #49 |  OndoONDO | $0.401 | +4.36% | +6.10% | $97.36M | $1.95B | 4.87B ONDO49% | ||
| #50 |  MemeCoreM | $0.8502 | +2.20% | +3.08% | $611,173 | $1.95B | 2.29B M23% | ||
| #51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.37% | +0.52% | โ | $1.87B | 1.64B EURSAFO | ||
| #52 |  Falcon USDUSDF | $0.9919 | +0.00% | +0.01% | $528,866 | $1.83B | 1.84B USDF | ||
| #53 |  PAX GoldPAXG | $4,021.55 | +2.73% | +3.82% | $122.28M | $1.80B | 447.3K PAXG | ||
| #54 |  AsterASTER | $0.704 | +1.42% | +1.98% | $62.38M | $1.77B | 2.51B ASTER31% | ||
| #55 |  PolkadotDOT | $0.9512 | +1.75% | +2.46% | $76.35M | $1.63B | 1.71B DOT81% | ||
| #56 |  United StablesU | $0.9986 | +0.07% | +0.10% | $178.73M | $1.61B | 1.61B U | ||
| #57 |  MorphoMORPHO | $2.24 | +4.76% | +6.66% | $32.64M | $1.57B | 703.52M MORPHO70% | ||
| #59 |  World Liberty FinancialWLFI | $0.0492 | -3.18% | -4.45% | $50.17M | $1.56B | 31.78B WLFI32% | ||
| #58 |  BitwayBTW | $1.04 | +11.42% | +15.99% | $6.85M | $1.56B | 1.51B BTW15% | ||
| #60 |  SkySKY | $0.066 | +2.16% | +3.02% | $6.31M | $1.55B | 23.42B SKY100% | ||
| #61 |  MantleMNT | $0.4636 | -1.35% | -1.89% | $33.30M | $1.53B | 3.30B MNT53% | ||
| #63 |  WorldcoinWLD | $0.3942 | +8.01% | +11.22% | $180.35M | $1.47B | 3.74B WLD37% | ||
| #62 |  USDDUSDD | $0.9977 | +0.16% | +0.22% | $2.12M | $1.47B | 1.47B USDD | ||
| #64 |  Internet ComputerICP | $2.53 | +3.35% | +4.70% | $28.54M | $1.42B | 558.20M ICP | ||
| #65 |  HTX DAOHTX | $0.00000157 | +0.23% | +0.32% | $102.51M | $1.40B | 888846.37B HTX89% | ||
| #66 |  BFUSDBFUSD | $0.9982 | -0.01% | -0.02% | $21.44M | $1.32B | 1.32B BFUSD | ||
| #67 |  Bitget TokenBGB | $1.75 | +0.15% | +0.21% | $9.93M | $1.22B | 699.99M BGB35% | ||
| #68 |  Venice TokenVVV | $24.18 | +13.81% | +19.33% | $40.73M | $1.18B | 48.80M VVV | ||
| #69 |  USDGOUSDGO | $0.9996 | -0.03% | -0.05% | $23.68M | $1.18B | 1.18B USDGO | ||
| #70 |  Ethereum ClassicETC | $7.11 | +2.76% | +3.86% | $27.63M | $1.13B | 158.92M ETC75% | ||
| #71 |  JUSTJST | $0.1405 | -0.69% | -0.97% | $25.06M | $1.13B | 8.02B JST81% | ||
| #72 |  ArbitrumARB | $0.16 | +4.15% | +5.81% | $112.55M | $1.10B | 6.89B ARB69% | ||
| #73 |  KuCoinKCS | $7.23 | +1.47% | +2.05% | $8.87M | $1.01B | 139.66M KCS | ||
| #74 |  GateGT | $9.58 | +0.54% | +0.75% | $7.00M | $1.00B | 104.70M GT73% | ||
| #75 |  POL (ex-MATIC)POL | $0.0934 | +6.19% | +8.67% | $60.85M | $993.92M | 10.64B POL | ||
| #76 |  Open USDOUSD | $0.999 | +0.03% | +0.04% | $1.06M | $901.53M | 902.48M OUSD | ||
| #77 |  KaspaKAS | $0.0317 | +0.85% | +1.19% | $20.28M | $880.42M | 27.79B KAS97% | ||
| #78 |  AlgorandALGO | $0.0943 | +3.39% | +4.74% | $34.66M | $856.10M | 9.08B ALGO91% | ||
| #79 |  Pi NetworkPI | $0.0751 | -0.17% | -0.24% | $4.99M | $852.52M | 11.34B PI11% | ||
| #80 |  JupiterJUP | $0.2523 | +4.11% | +5.76% | $44.74M | $837.60M | 3.32B JUP33% | ||
| #81 |  LighterLIT | $3.34 | +9.05% | +12.68% | $140.45M | $834.09M | 250.00M LIT25% | ||
| #82 |  RenderRENDER | $1.53 | +2.66% | +3.73% | $27.66M | $818.90M | 533.54M RENDER83% | ||
| #83 |  LayerZeroZRO | $1.94 | +13.21% | +18.50% | $92.59M | $774.85M | 399.98M ZRO40% | ||
| #84 |  Cosmos HubATOM | $1.42 | +1.26% | +1.76% | $35.01M | $766.92M | 539.91M ATOM | ||
| #85 |  InjectiveINJ | $7.61 | +7.88% | +11.04% | $77.93M | $761.64M | 100.00M INJ | ||
| #86 |  NEXONEXO | $0.7495 | +0.47% | +0.66% | $2.94M | $749.68M | 1.00B NEXO100% | ||
| #87 |  FilecoinFIL | $0.8645 | -0.25% | -0.35% | $88.26M | $729.18M | 843.52M FIL | ||
| #88 |  MidnightNIGHT | $0.043 | +6.90% | +9.66% | $83.33M | $714.32M | 16.61B NIGHT69% | ||
| #89 |  GHOGHO | $0.9985 | +0.07% | +0.09% | $4.72M | $697.96M | 699.00M GHO | ||
| #90 |  StacksSTX | $0.3385 | +5.53% | +7.75% | $16.37M | $637.05M | 1.88B STX | ||
| #91 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | +0.04% | +0.05% | โ | $635.53M | 56.41M USTB | ||
| #92 |  PancakeSwapCAKE | $1.92 | +4.44% | +6.22% | $42.84M | $629.94M | 328.25M CAKE82% | ||
| #93 |  XDC NetworkXDC | $0.0311 | +1.31% | +1.83% | $29.14M | $620.62M | 19.95B XDC | ||
| #94 |  DashDASH | $47.06 | +3.01% | +4.22% | $45.83M | $606.50M | 12.89M DASH68% | ||
| #95 |  Ether.fiETHFI | $0.5875 | +1.76% | +2.46% | $25.92M | $586.77M | 998.54M ETHFI100% | ||
| #96 |  BeldexBDX | $0.0735 | +1.30% | +1.83% | $9.06M | $578.76M | 7.87B BDX | ||
| #97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | +0.02% | +0.03% | โ | $565.44M | 535.86M JAAA | ||
| #98 |  AptosAPT | $0.6344 | +3.80% | +5.33% | $32.90M | $560.96M | 883.95M APT42% | ||
| #99 |  Usual USDUSD0 | $0.9987 | +0.01% | +0.01% | $2.30M | $540.68M | 541.41M USD0 | ||
| #100 |  PearlPEARL | $1.46 | +6.20% | +8.68% | $10.26M | $535.47M | 368.01M PEARL18% | ||
| #101 |  ๅธๅฎไบบ็ (BinanceLife)ๅธๅฎไบบ็ | $0.529 | +1.80% | +2.52% | $3.42M | $528.98M | 1.00B ๅธๅฎไบบ็100% | ||
| #102 |  FlareFLR | $0.00597689 | -0.20% | -0.28% | $1.79M | $524.28M | 87.70B FLR | ||
| #103 |  Pyth NetworkPYTH | $0.066 | +5.53% | +7.75% | $26.98M | $519.69M | 7.87B PYTH79% | ||
| #104 |  โโStableSTABLE | $0.0284 | +5.00% | +7.00% | $5.94M | $512.50M | 18.00B STABLE18% | ||
| #105 |  EURCEURC | $1.12 | +0.35% | +0.49% | $37.94M | $509.47M | 453.62M EURC | ||
| #106 |  TrueUSDTUSD | $0.9978 | +0.01% | +0.01% | $8.56M | $494.01M | 494.52M TUSD | ||
| #107 |  VeChainVET | $0.00573671 | +2.90% | +4.06% | $5.33M | $493.53M | 85.99B VET99% | ||
| #108 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.37% | +0.52% | โ | $488.50M | 409.11M EUTBL | ||
| #109 |  YLDSYLDS | $0.9993 | +0.07% | +0.09% | $8.45M | $482.76M | 483.11M YLDS | ||
| #110 |  A7A5A7A5 | $0.0121 | +0.51% | +0.72% | $8,362.06 | $476.07M | 39.24B A7A5 | ||
| #111 |  Pudgy PenguinsPENGU | $0.00728641 | +6.05% | +8.47% | $73.78M | $458.00M | 62.86B PENGU71% | ||
| #112 |  CelestiaTIA | $0.4538 | +3.65% | +5.12% | $39.90M | $448.43M | 988.83M TIA | ||
| #113 |  RaydiumRAY | $1.63 | +7.45% | +10.43% | $25.64M | $438.82M | 269.96M RAY49% | ||
| #114 |  GrassGRASS | $0.5901 | +7.08% | +9.92% | $20.77M | $426.11M | 721.96M GRASS72% | ||
| #115 |  Official TrumpTRUMP | $1.51 | -4.26% | -5.96% | $126.55M | $425.41M | 281.87M TRUMP28% | ||
| #116 |  Curve DAOCRV | $0.2642 | +0.85% | +1.19% | $43.38M | $418.53M | 1.58B CRV52% | ||
| #117 |  Virtuals ProtocolVIRTUAL | $0.5949 | +3.15% | +4.41% | $25.70M | $391.69M | 658.39M VIRTUAL66% | ||
| #118 |  Re Protocol reUSDREUSD | $1.11 | +0.07% | +0.10% | $4.37M | $372.40M | 335.46M REUSD | ||
| #119 |  Provenance BlockchainHASH | $0.00619728 | -4.76% | -6.67% | $1,949.45 | $370.60M | 59.80B HASH60% | ||
| #120 |  Artificial Superintelligence AllianceFET | $0.1597 | +3.88% | +5.44% | $57.20M | $369.15M | 2.31B FET85% | ||
| #122 |  Kinesis GoldKAU | $128.97 | +2.26% | +3.16% | $523,719 | $353.26M | 2.74M KAU | ||
| #121 |  BitTorrentBTT | $0.00000037 | +1.47% | +2.06% | $25.18M | $353.26M | 965416.27B BTT98% | ||
| #123 |  SPX6900SPX | $0.3769 | +8.22% | +11.51% | $8.92M | $350.93M | 930.99M SPX93% | ||
| #124 |  DeriveDRV | $0.3253 | +7.98% | +11.18% | $5.93M | $345.57M | 1.06B DRV71% | ||
| #125 |  Bitcoin SVBSV | $16.89 | +1.63% | +2.28% | $5.67M | $339.68M | 20.11M BSV96% | ||
| #126 |  StarknetSTRK | $0.0437 | +7.79% | +10.90% | $58.38M | $334.65M | 7.66B STRK | ||
| #127 |  SeiSEI | $0.0489 | +4.87% | +6.82% | $32.28M | $329.37M | 6.73B SEI | ||
| #128 |  PieversePIEVERSE | $1.19 | +1.82% | +2.55% | $11.05M | $326.21M | 274.75M PIEVERSE27% | ||
| #129 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.14 | +0.01% | +0.01% | โ | $317.15M | 2.71M OUSG | ||
| #130 |  PendlePENDLE | $1.81 | +4.03% | +5.65% | $42.70M | $314.60M | 173.93M PENDLE | ||
| #132 |  Falcon FinanceFF | $0.0883 | +0.78% | +1.10% | $3.05M | $313.26M | 3.55B FF35% | ||
| #131 |  SoFiUSDSOFID | $0.9993 | +0.02% | +0.03% | $11.00M | $313.11M | 313.34M SOFID | ||
| #133 |  PlasmaXPL | $0.0641 | -0.15% | -0.21% | $51.66M | $305.27M | 4.76B XPL | ||
| #134 |  apxUSDAPXUSD | $0.9967 | +0.70% | +0.97% | $2.13M | $303.38M | 304.38M APXUSD | ||
| #135 |  First Digital USDFDUSD | $0.9967 | +0.06% | +0.09% | $80.57M | $300.81M | 301.78M FDUSD | ||
| #136 |  Sun TokenSUN | $0.0156 | +0.28% | +0.39% | $8.34M | $300.46M | 19.21B SUN97% | ||
| #137 |  KiteKITE | $0.1204 | +6.90% | +9.66% | $10.77M | $288.03M | 2.39B KITE24% | ||
| #138 |  GnosisGNO | $108.54 | +3.34% | +4.67% | $1.39M | $286.51M | 2.64M GNO88% | ||
| #139 |  Lido DAOLDO | $0.3406 | +4.25% | +5.95% | $19.16M | $282.68M | 829.57M LDO83% | ||
| #140 |  TezosXTZ | $0.2498 | +1.91% | +2.68% | $3.17M | $274.93M | 1.10B XTZ | ||
| #141 |  OlympusOHM | $18.34 | -0.43% | -0.61% | $240,137 | $274.01M | 14.94M OHM | ||
| #142 |  BonkBONK | $0.00000304 | +10.09% | +14.13% | $24.24M | $267.38M | 87994.30B BONK100% | ||
| #143 |  UnibaseUB | $0.1055 | -3.29% | -4.61% | $8.33M | $263.51M | 2.50B UB25% | ||
| #144 |  OptimismOP | $0.1117 | +3.17% | +4.44% | $34.01M | $255.89M | 2.29B OP53% | ||
| #145 |  Ape and PepeAPEPE | $0.00000121 | +0.37% | +0.52% | $8.41M | $253.87M | 210000.00B APEPE100% | ||
| #146 |  ConfluxCFX | $0.0469 | +3.59% | +5.02% | $3.31M | $246.39M | 5.25B CFX | ||
| #147 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | +0.01% | +0.02% | โ | $240.43M | 234.19M SAFO | ||
| #148 |  Aerodrome FinanceAERO | $0.6316 | +5.87% | +8.22% | $30.40M | $237.57M | 376.05M AERO | ||
| #149 |  AINFTNFT | $0.00000023 | +0.12% | +0.17% | $22.17M | $231.08M | 990105.59B NFT99% | ||
| #151 |  Terra Luna ClassicLUNC | $0.00004127 | +1.18% | +1.66% | $6.16M | $227.76M | 5517.77B LUNC | ||
| #150 |  DecredDCR | $12.88 | +1.83% | +2.56% | $1.82M | $227.71M | 17.68M DCR84% | ||
| #152 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | โ | +0.00% | โ | $227.50M | 227.50M PC000003157% | ||
| #153 |  MonadMON | $0.0188 | +10.51% | +14.71% | $26.06M | $222.82M | 11.83B MON | ||
| #154 |  Collector CryptCARDS | $0.2508 | +5.67% | +7.94% | $10.59M | $221.62M | 883.91M CARDS44% | ||
| #155 |  FLOKIFLOKI | $0.00002276 | +1.83% | +2.56% | $13.55M | $219.61M | 9642.32B FLOKI48% | ||
| #156 |  BackpackBP | $0.8776 | +0.68% | +0.96% | $4.53M | $219.41M | 250.00M BP25% | ||
| #157 |  The GraphGRT | $0.0199 | +3.45% | +4.84% | $7.45M | $218.26M | 10.94B GRT | ||
| #158 |  Legacy Frax DollarFRAX | $0.9916 | +0.15% | +0.21% | $321,314 | $217.32M | 219.17M FRAX | ||
| #159 |  KaiaKAIA | $0.0334 | +4.56% | +6.38% | $5.86M | $215.49M | 6.46B KAIA | ||
| #161 |  ArweaveAR | $3.19 | +5.02% | +7.03% | $7.06M | $209.35M | 65.65M AR99% | ||
| #160 |  Ethereum Name ServiceENS | $4.95 | +4.16% | +5.82% | $8.48M | $209.27M | 42.31M ENS42% | ||
| #162 |  THORChainRUNE | $0.6243 | +8.57% | +12.00% | $270.08M | $205.54M | 329.23M RUNE93% | ||
| #163 |  Basic AttentionBAT | $0.1359 | +8.13% | +11.38% | $13.26M | $203.33M | 1.50B BAT100% | ||
| #164 |  KOGEKOGE | $59.84 | -1.06% | -1.49% | $23,944 | $202.28M | 3.38M KOGE100% | ||
| #165 |  USXUSX | $0.9992 | +0.01% | +0.01% | $57,298 | $201.41M | 201.57M USX | ||
| #166 |  CompoundCOMP | $20.12 | +1.75% | +2.45% | $15.29M | $201.25M | 10.00M COMP100% | ||
| #167 |  KaminoKMNO | $0.0334 | +9.31% | +13.04% | $22.42M | $197.32M | 5.91B KMNO59% | ||
| #168 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135.29 | -1.37% | -1.91% | $40.32M | $195.70M | 1.45M SPCXB | ||
| #170 |  BeamBEAM | $0.00387832 | -6.99% | -9.78% | $35.60M | $195.27M | 50.32B BEAM88% | ||
| #169 |  EUR CoinVertibleEURCV | $1.12 | +0.38% | +0.53% | $33.36M | $195.13M | 173.64M EURCV | ||
| #171 |  ShuffleSHFL | $0.3871 | +0.64% | +0.89% | $582,641 | $193.77M | 500.73M SHFL50% | ||
| #172 |  Zebec NetworkZBCN | $0.00193418 | -0.73% | -1.02% | $8.13M | $193.38M | 100.00B ZBCN100% | ||
| #173 |  JitoJTO | $0.355 | +1.31% | +1.84% | $19.67M | $191.68M | 539.98M JTO | ||
| #174 |  JasmyCoinJASMY | $0.0038627 | +6.05% | +8.47% | $10.77M | $191.18M | 49.44B JASMY99% | ||
| #175 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1865 | +3.23% | +4.52% | $13.42M | $189.69M | 1.02B EIGEN | ||
| #176 |  Midas Fasanara Global OpenMGLO | $1.01 | +0.00% | +0.00% | โ | $188.95M | 186.82M MGLO | ||
| #177 |  IOTAIOTA | $0.0398 | +2.86% | +4.01% | $4.23M | $188.92M | 4.72B IOTA | ||
| #178 |  Kinesis SilverKAG | $51.22 | +4.01% | +5.61% | $163,587 | $188.22M | 3.67M KAG | ||
| #179 |  Maple FinanceSYRUP | $0.1596 | +3.42% | +4.79% | $5.59M | $186.27M | 1.17B SYRUP | ||
| #180 |  Akash NetworkAKT | $0.6177 | +4.15% | +5.82% | $3.23M | $185.12M | 299.50M AKT77% | ||
| #181 |  FluidFLUID | $2.17 | +17.51% | +24.51% | $5.03M | $181.81M | 83.70M FLUID84% | ||
| #182 |  ZamaZAMA | $0.0707 | +5.21% | +7.30% | $8.87M | $181.17M | 2.56B ZAMA | ||
| #183 |  BTSE TokenBTSE | $1.11 | +0.83% | +1.16% | $276,399 | $179.59M | 162.06M BTSE81% | ||
| #184 |  USATUSAT | $0.9982 | +0.14% | +0.20% | $470,651 | $179.00M | 179.32M USAT | ||
| #185 |  dogwifhatWIF | $0.1768 | +5.55% | +7.77% | $24.19M | $176.74M | 998.93M WIF100% | ||
| #186 |  Convex FinanceCVX | $1.89 | -1.27% | -1.78% | $5.49M | $176.16M | 93.19M CVX93% | ||
| #187 |  GeodnetGEOD | $0.2357 | +1.08% | +1.52% | $557,004 | $175.80M | 745.78M GEOD75% | ||
| #188 |  AnvilANVL | $0.00198171 | +1.15% | +1.60% | $41,276 | $174.55M | 88.08B ANVL88% | ||
| #189 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | +0.01% | +0.02% | โ | $173.82M | 157.77M USTBL | ||
| #190 |  Trust WalletTWT | $0.4039 | +0.86% | +1.20% | $4.33M | $168.30M | 416.65M TWT | ||
| #191 |  USDaiUSDAI | $0.9986 | +0.02% | +0.03% | $728,165 | $166.33M | 166.56M USDAI | ||
| #192 |  JPYSCJPYSC | $0.00632493 | -0.20% | -0.28% | โ | $164.37M | 25.99B JPYSC | ||
| #193 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.00% | +0.00% | โ | $162.50M | 162.50M PC000003354% | ||
| #194 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $75.13 | +4.55% | +6.36% | $21.47M | $161.85M | 2.15M CRCLB | ||
| #195 |  GoMining TokenGOMINING | $0.3944 | -1.15% | -1.61% | $17.39M | $158.72M | 402.53M GOMINING92% | ||
| #196 |  MeteoraMET | $0.2797 | +3.55% | +4.98% | $7.37M | $157.98M | 564.78M MET56% | ||
| #197 |  KinetiqKNTQ | $0.4935 | +11.90% | +16.65% | $8.65M | $157.74M | 319.62M KNTQ32% | ||
| #198 |  AUSDAUSD | $0.9988 | +0.02% | +0.03% | $5.26M | $155.07M | 155.25M AUSD | ||
| #199 |  Theta NetworkTHETA | $0.1531 | +2.88% | +4.04% | $2.47M | $153.10M | 1.00B THETA100% | ||
| #200 |  crvUSDCRVUSD | $0.9989 | +0.03% | +0.04% | $27.23M | $152.94M | 153.11M CRVUSD | ||
| #201 |  SonicS | $0.0394 | +5.35% | +7.49% | $25.26M | $152.89M | 3.89B S | ||
| #202 |  apyUSDAPYUSD | $1.42 | -0.28% | -0.39% | $1.35M | $152.35M | 107.58M APYUSD | ||
| #203 |  SwissBorgBORG | $0.1542 | -0.15% | -0.21% | $229,859 | $151.28M | 981.05M BORG98% | ||
| #204 |  Axie InfinityAXS | $0.861 | +4.52% | +6.33% | $23.64M | $151.19M | 175.60M AXS65% | ||
| #205 |  OriginTrailTRAC | $0.3369 | +1.79% | +2.50% | $1.38M | $150.70M | 447.27M TRAC89% | ||
| #206 |  GUSDGUSD | $0.9973 | +0.03% | +0.04% | $215,098 | $149.38M | 149.79M GUSD | ||
| #207 |  Strategy PP Variable xStockSTRCX | $109.48 | +0.54% | +0.75% | $577,140 | $147.45M | 1.35M STRCX | ||
| #208 |  PonsPONS | $0.219 | +14.04% | +19.65% | $27.32M | $146.94M | 670.87M PONS67% | ||
| #209 |  MXMX | $1.58 | -0.37% | -0.51% | $7.22M | $145.27M | 91.84M MX | ||
| #210 |  DecentralandMANA | $0.0736 | +2.87% | +4.02% | $9.06M | $144.19M | 1.96B MANA | ||
| #211 |  cocoCOCO | $0.1427 | +0.47% | +0.66% | $49,956 | $142.65M | 1.00B COCO100% | ||
| #212 |  Useless CoinUSELESS | $0.1422 | +17.50% | +24.50% | $12.06M | $142.18M | 999.94M USELESS100% | ||
| #213 |  OnyxcoinXCN | $0.00354157 | -0.43% | -0.60% | $5.37M | $140.19M | 39.58B XCN57% | ||
| #214 |  BedrockBR | $0.4725 | +9.22% | +12.91% | $3.94M | $140.16M | 296.67M BR30% | ||
| #215 |  SentientSENT | $0.0192 | -1.28% | -1.79% | $3.68M | $139.27M | 7.24B SENT21% | ||
| #216 |  VaultaA | $0.0825 | +4.20% | +5.88% | $5.84M | $138.44M | 1.68B A80% | ||
| #217 |  NEONEO | $1.96 | +1.19% | +1.67% | $2.76M | $138.30M | 70.53M NEO | ||
| #218 |  Quack AIQ | $0.028 | +0.68% | +0.96% | $7.72M | $137.45M | 4.90B Q49% | ||
| #219 |  VisionVSN | $0.0356 | +0.55% | +0.77% | $2.88M | $136.19M | 3.83B VSN91% | ||
| #220 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.00% | +0.00% | โ | $134.00M | 134.00M PC000009745% | ||
| #221 |  liumSN51 | $26.38 | +4.27% | +5.98% | $4.40M | $133.65M | 5.07M SN5124% | ||
| #222 |  The SandboxSAND | $0.0453 | +3.12% | +4.37% | $35.06M | $132.95M | 2.94B SAND98% | ||
| #223 |  RailgunRAIL | $2.21 | +3.93% | +5.51% | $69,798 | $132.84M | 60.00M RAIL60% | ||
| #224 |  MicroStrategy xStockMSTRX | $136.65 | +4.92% | +6.89% | $2.63M | $130.23M | 952.8K MSTRX | ||
| #225 |  YellowYELLOW | $0.1423 | +13.50% | +18.91% | $3.18M | $129.97M | 913.12M YELLOW9% | ||
| #226 |  CASHCASH | $0.9987 | +0.02% | +0.02% | $4.84M | $129.65M | 129.83M CASH | ||
| #227 |  BUILDonB | $0.1282 | +5.01% | +7.01% | $4.30M | $128.17M | 1.00B B100% | ||
| #228 |  Non-Playable CoinNPC | $0.0159 | +3.83% | +5.37% | $2.52M | $127.70M | 8.05B NPC100% | ||
| #229 |  ChilizCHZ | $0.0119 | +1.34% | +1.87% | $12.04M | $126.25M | 10.59B CHZ | ||
| #230 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $278.32 | -0.34% | -0.48% | $23.33M | $125.93M | 452.4K GOOGLB | ||
| #231 |  Ozone ChainOZO | $0.131 | +0.10% | +0.14% | $215,519 | $125.78M | 960.93M OZO96% | ||
| #232 |  AWE NetworkAWE | $0.0643 | +1.57% | +2.19% | $1.86M | $124.96M | 1.94B AWE97% | ||
| #233 |  eCashXEC | $0.00000619 | +3.27% | +4.58% | $2.75M | $124.37M | 20106.12B XEC96% | ||
| #234 |  FartcoinFARTCOIN | $0.1231 | +6.57% | +9.20% | $11.85M | $123.06M | 999.91M FARTCOIN100% | ||
| #235 |  DoubleZero2Z | $0.0233 | +1.58% | +2.21% | $7.94M | $122.84M | 5.27B 2Z53% | ||
| #236 |  Circle xStockCRCLX | $75.17 | +4.45% | +6.22% | $7.03M | $120.48M | 1.60M CRCLX | ||
| #237 |  edgeXEDGE | $0.3406 | +6.29% | +8.80% | $2.62M | $119.22M | 350.00M EDGE35% | ||
| #238 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.08% | +0.12% | $2.83M | $118.37M | 102.34M ONYC | ||
| #239 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | +0.22% | +0.31% | $2,776.29 | $117.14M | 115.84M THBILL | ||
| #240 |  AIOZ NetworkAIOZ | $0.0908 | -0.30% | -0.42% | $5.05M | $117.02M | 1.29B AIOZ | ||
| #241 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | +0.04% | +0.05% | โ | $116.08M | 104.39M NOPAL | ||
| #242 |  3Jane USD3USD3 | $1.20 | +0.29% | +0.41% | $225,380 | $115.92M | 96.87M USD3 | ||
| #243 |  1INCH1INCH | $0.0822 | +3.21% | +4.50% | $20.09M | $115.51M | 1.41B 1INCH94% | ||
| #244 |  Avant USDAVUSD | $0.9971 | +0.03% | +0.04% | $570.48 | $115.06M | 115.39M AVUSD | ||
| #245 |  CapCAP | $0.0735 | -0.14% | -0.19% | $7.50M | $114.65M | 1.56B CAP16% | ||
| #246 |  ZKsyncZK | $0.0104 | +3.78% | +5.29% | $5.84M | $114.55M | 11.02B ZK52% | ||
| #247 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | โ | +0.00% | โ | $114.50M | 114.50M PC0000023100% | ||
| #248 |  Alpha Bulgaria WarrantsALFW | $3.20 | +0.00% | +0.00% | โ | $114.33M | 35.71M ALFW100% | ||
| #249 |  ApeCoinAPE | $0.1142 | +5.54% | +7.76% | $10.46M | $114.19M | 1.00B APE100% | ||
| #250 |  SuperVerseSUPER | $0.1747 | +7.17% | +10.03% | $3.31M | $114.15M | 653.16M SUPER65% |
01 / ORDER EXECUTION
Real-World Liquidity, Slippage Mechanics & Settlement Realities
A headline spot price represents only the most recent marginal trade. Usable liquidity requires evaluating cumulative resting bids and asks within 1% and 2% of mid-market to prevent heavy execution slippage during high-volume entries.
Perpetual futures contracts dominate crypto trading volume. Periodic funding payments between longs and shorts mechanically anchor derivative prices to the underlying spot index, signaling leverage crowding across derivatives desks.
Automated exchange liquidation algorithms trigger market sell orders when collateral ratios breach maintenance margins. During market downturns, cascading margin calls cause sharp liquidity vacuums across global platforms.
A token representing an equity or real-world asset (RWA) is only as secure as its bankruptcy-remote Special Purpose Vehicle (SPV) and regulated custodian. True investor safety mandates verified primary auditing.
02 / THE MARKETS WIRE
Live Institutional Intelligence & Field Analysis
On-chain data reveals long-term holders locking up circulating supply into dormant vaults near $78,750. This aggressive contraction drives structural friction across exchange order books.
Deep-pocketed corporate treasuries have stepped in to anchor spot markets. Institutional accumulation absorbs massive liquidity shocks following exchange outflows.
Global energy markets shed 4.2% in pre-market sessions as WTI crude breached $95 on renewed Middle East diplomacy. Meanwhile, institutional capital pivoted toward digital assets with Bitcoin holding firm above $78,000.
The Nasdaq-100 enters a technical correction as AI data center debt loads collide with tight macro liquidity. Bitcoin defends $78,750 as $1.2 billion in leverage is wiped.
Bitmine closes in on a milestone treasury goal as Ethereum spot markets absorb macro selling pressure at the $2,265 technical threshold. Corporate accumulation diverges sharply from broader retail outflows.
Spot Bitcoin ETFs registered $643M in redemptions as systemic shockwaves from a $6.4B Binance breach hit markets. Despite the panic, spot prices successfully defended the $78,750 support zone.
03 / INSTITUTIONAL INTEL
Core answers on crypto asset valuation, market capitalization formulas, slippage risk, and FomoNewZ zero-bias methodology.
Visit our comprehensive FAQ hubPrices reflect global Volume-Weighted Average Prices (VWAP) across major liquidity venues. Sub-second tick updates are streamed via direct WebSocket pipelines from high-volume spot order books (Binance, Bybit, Kraken), while aggregate market capitalizations and 7-day sparklines synchronize via CoinGecko's institutional reference indexes.
A headline quote represents only the last marginal trade size. Usable liquidity requires evaluating cumulative resting limit bids and asks within 1% and 2% price bands of mid-market. In thinner altcoin markets, large market orders sweep through multiple pricing tiers, causing substantial execution slippage.
Bitcoin Dominance measures BTC's market cap as a percentage of the total crypto asset class. Rising dominance typically characterizes risk-off regimes or initial bull cycle breakouts where institutional capital concentrates in sovereign collateral. Falling dominance often signals capital rotation into high-beta altcoins, Layer-1 ecosystems, and DeFi.
Circulating supply reflects tokens currently unlocked and tradeable on open secondary markets. FDV projects the theoretical market capitalization if 100% of maximum supply were unlocked at current prices. A wide gap between market cap and FDV indicates substantial future token unlocks that can introduce persistent structural selling pressure.
Perpetual contracts lack fixed expiration dates. To prevent the contract price from drifting away from the spot index, an automatic cash transfer occurs between long and short positions every 8 hours. When perpetuals trade above spot, longs pay shorts (positive funding rate); when trading below, shorts pay longs.
Rankings strictly follow verified market capitalization and verified 24h volume. FomoNewZ does not accept payment, token allocations, or listing fees from crypto projects to alter table positioning, feature unverified assets, or artificially suppress competitor protocols.
FomoNewZ news reporting and real-time market data are synthesized strictly from verifiable primary sources, including audited regulatory disclosures, public liquidity pools, certified institutional custodian disclosures, and raw blockchain ledger telemetry. FomoNewZ does not provide investment or financial advice.
