250 ACTIFS COINGECKO · FLUX WEBSOCKET EN DIRECT · SANS BIAIS PROMOTIONNEL
Cours institutionnels des cryptomonnaies, télémétrie des carnets d'ordres en temps réel et classements impartiaux par capitalisation boursière pour plus de 250 actifs.
BitcoinBTC
EthereumETH
SolanaSOL
XRPXRP
DogecoinDOGE| ⭐ | # ↕ | Name ↕ | Price ↕ | 24h % ↕ | 7d % | 24h Volume ↕ | Market Cap ↕ | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| #1 | BitcoinBTC | $79,922.00 | +2.93% | +4.11% | $39.38B | $1.61T | 20.11M BTC96% | ||
| #2 | EthereumETH | $2,405.49 | +5.18% | +7.25% | $16.81B | $293.93B | 122.19M ETH | ||
| #3 |  TetherUSDT | $0.9994 | +0.02% | +0.03% | $62.74B | $178.26B | 178.37B USDT | ||
| #4 |  BNBBNB | $713.62 | +2.39% | +3.35% | $1.13B | $93.84B | 131.51M BNB66% | ||
| #5 | XRPXRP | $1.30 | +1.70% | +2.38% | $2.76B | $82.19B | 63.35B XRP63% | ||
| #6 |  USDCUSDC | $0.9997 | +0.01% | +0.01% | $16.34B | $70.96B | 70.98B USDC | ||
| #7 | SolanaSOL | $94.43 | +1.20% | +1.68% | $3.74B | $55.74B | 590.26M SOL | ||
| #8 |  TRONTRX | $0.3194 | -1.30% | -1.83% | $556.63M | $30.36B | 95.03B TRX | ||
| #9 |  Figure HelocFIGR_HELOC | $1.03 | -0.92% | -1.29% | $467.62M | $26.89B | 26.12B FIGR_HELOC | ||
| #10 |  ZcashZEC | $1,275.75 | +5.66% | +7.92% | $1.28B | $21.72B | 17.02M ZEC81% | ||
| #11 |  HyperliquidHYPE | $83.28 | -2.35% | -3.29% | $1.41B | $19.94B | 239.41M HYPE24% | ||
| #12 | DogecoinDOGE | $0.0765 | +1.76% | +2.47% | $617.49M | $11.97B | 156.60B DOGE | ||
| #13 |  MoneroXMR | $635.10 | +0.76% | +1.06% | $200.90M | $11.96B | 18.83M XMR | ||
| #14 |  USDSUSDS | $1.00 | +0.01% | +0.01% | $213.56M | $9.59B | 9.59B USDS | ||
| #15 |  WhiteBIT CoinWBT | $77.39 | +3.67% | +5.14% | $192.63M | $9.18B | 118.69M WBT30% | ||
| #16 |  ChainlinkLINK | $11.35 | +2.55% | +3.57% | $396.44M | $8.70B | 766.85M LINK77% | ||
| #17 |  LEO TokenLEO | $9.33 | +0.63% | +0.88% | $103,159 | $8.58B | 919.86M LEO | ||
| #18 |  CardanoADA | $0.1948 | +2.53% | +3.55% | $310.89M | $7.32B | 37.58B ADA84% | ||
| #19 |  StellarXLM | $0.1651 | +1.28% | +1.79% | $169.78M | $5.83B | 35.33B XLM | ||
| #20 |  Bitcoin CashBCH | $279.63 | +1.76% | +2.47% | $159.30M | $5.62B | 20.11M BCH96% | ||
| #21 |  NEAR ProtocolNEAR | $3.98 | +4.09% | +5.73% | $788.70M | $5.22B | 1.31B NEAR | ||
| #22 |  UniswapUNI | $7.55 | +4.55% | +6.38% | $622.06M | $4.58B | 606.48M UNI61% | ||
| #23 |  Ethena USDeUSDE | $0.9995 | +0.04% | +0.05% | $76.14M | $4.52B | 4.52B USDE | ||
| #24 |  DaiDAI | $1.00 | +0.01% | +0.01% | $136.76M | $4.51B | 4.51B DAI | ||
| #25 |  LitecoinLTC | $55.59 | +2.50% | +3.49% | $200.66M | $4.32B | 77.79M LTC93% | ||
| #26 |  RainRAIN | $0.0060457 | -1.48% | -2.07% | $14.55M | $4.32B | 714.41B RAIN62% | ||
| #27 |  AvalancheAVAX | $8.72 | +1.77% | +2.47% | $280.63M | $3.87B | 444.12M AVAX62% | ||
| #28 |  CantonCC | $0.0967 | +1.67% | +2.34% | $15.03M | $3.87B | 40.00B CC | ||
| #29 |  SuiSUI | $0.9192 | +2.68% | +3.75% | $448.06M | $3.80B | 4.14B SUI41% | ||
| #30 |  USD1USD1 | $0.9988 | +0.02% | +0.03% | $916.01M | $3.72B | 3.72B USD1 | ||
| #31 |  Gram (prev. Toncoin)GRAM | $1.18 | +0.79% | +1.11% | $31.77M | $3.36B | 2.85B GRAM | ||
| #32 |  Tether GoldXAUT | $4,046.41 | +3.41% | +4.77% | $264.34M | $3.27B | 809.0K XAUT | ||
| #33 |  HederaHBAR | $0.0716 | +3.46% | +4.84% | $70.28M | $3.17B | 44.33B HBAR89% | ||
| #34 |  QuantQNT | $201.78 | +5.57% | +7.80% | $82.00M | $2.94B | 14.56M QNT100% | ||
| #35 |  Global DollarUSDG | $1.00 | +0.01% | +0.02% | $738.16M | $2.83B | 2.83B USDG | ||
| #36 |  Shiba InuSHIB | $0.00000471 | +2.02% | +2.82% | $54.76M | $2.78B | 589238.18B SHIB | ||
| #37 |  BittensorTAO | $232.43 | +2.59% | +3.63% | $119.30M | $2.72B | 11.69M TAO56% | ||
| #38 |  PayPal USDPYUSD | $1.00 | +0.01% | +0.01% | $48.69M | $2.69B | 2.69B PYUSD | ||
| #39 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.01% | $250.82M | $2.61B | 2.61B RLUSD | ||
| #40 |  CronosCRO | $0.0512 | +1.80% | +2.52% | $5.45M | $2.60B | 50.76B CRO51% | ||
| #41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.14% | -0.20% | $4.41M | $2.39B | 2.08B USDY | ||
| #42 |  EthenaENA | $0.1775 | +2.68% | +3.76% | $444.39M | $2.38B | 13.41B ENA89% | ||
| #43 |  OKBOKB | $110.05 | +2.47% | +3.45% | $24.29M | $2.31B | 21.00M OKB100% | ||
| #44 |  Circle USYCUSYC | $1.14 | +0.01% | +0.02% | — | $2.24B | 1.96B USYC | ||
| #45 |  PepePEPE | $0.00000494 | +1.58% | +2.21% | $536.97M | $2.08B | 420690.00B PEPE100% | ||
| #46 |  AaveAAVE | $129.94 | +1.98% | +2.77% | $245.13M | $2.01B | 15.44M AAVE97% | ||
| #47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.00% | +0.00% | — | $1.99B | 1.99B BUIDL | ||
| #48 |  OndoONDO | $0.4041 | +3.93% | +5.51% | $145.87M | $1.97B | 4.87B ONDO49% | ||
| #49 |  Pump.funPUMP | $0.00418299 | -2.55% | -3.57% | $183.65M | $1.92B | 459.45B PUMP46% | ||
| #50 |  MemeCoreM | $0.8317 | -3.72% | -5.20% | $642,882 | $1.91B | 2.29B M23% | ||
| #51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.30% | +0.42% | — | $1.87B | 1.64B EURSAFO | ||
| #52 |  Falcon USDUSDF | $0.9927 | +0.04% | +0.05% | $761,621 | $1.83B | 1.84B USDF | ||
| #53 |  PAX GoldPAXG | $4,057.79 | +3.38% | +4.74% | $128.86M | $1.82B | 447.7K PAXG | ||
| #54 |  AsterASTER | $0.702 | +0.67% | +0.94% | $77.34M | $1.81B | 2.57B ASTER32% | ||
| #55 |  PolkadotDOT | $0.9489 | +0.62% | +0.86% | $103.29M | $1.62B | 1.71B DOT81% | ||
| #56 |  United StablesU | $0.9986 | +0.00% | +0.00% | $225.29M | $1.61B | 1.61B U | ||
| #57 |  BitwayBTW | $1.05 | +6.91% | +9.67% | $6.52M | $1.58B | 1.51B BTW15% | ||
| #58 |  MantleMNT | $0.4747 | +1.37% | +1.92% | $42.16M | $1.57B | 3.30B MNT53% | ||
| #59 |  MorphoMORPHO | $2.22 | +1.73% | +2.43% | $25.58M | $1.56B | 703.54M MORPHO70% | ||
| #60 |  SkySKY | $0.0663 | +0.71% | +1.00% | $8.12M | $1.55B | 23.42B SKY100% | ||
| #61 |  World Liberty FinancialWLFI | $0.047 | -7.86% | -11.01% | $70.09M | $1.49B | 31.78B WLFI32% | ||
| #62 |  USDDUSDD | $0.9977 | +0.06% | +0.08% | $2.32M | $1.48B | 1.48B USDD | ||
| #63 |  Internet ComputerICP | $2.58 | +3.86% | +5.41% | $35.81M | $1.44B | 558.20M ICP | ||
| #64 |  HTX DAOHTX | $0.00000157 | -0.19% | -0.26% | $106.26M | $1.40B | 888846.37B HTX89% | ||
| #65 |  WorldcoinWLD | $0.3731 | +0.79% | +1.11% | $262.39M | $1.40B | 3.74B WLD37% | ||
| #66 |  BFUSDBFUSD | $0.9989 | +0.00% | +0.00% | $16.12M | $1.32B | 1.32B BFUSD | ||
| #67 |  Bitget TokenBGB | $1.78 | +1.62% | +2.27% | $12.87M | $1.24B | 699.99M BGB35% | ||
| #68 |  USDGOUSDGO | $1.00 | +0.01% | +0.01% | $28.77M | $1.17B | 1.17B USDGO | ||
| #69 |  Ethereum ClassicETC | $7.32 | +3.79% | +5.31% | $35.12M | $1.16B | 158.92M ETC75% | ||
| #70 |  JUSTJST | $0.1402 | -1.89% | -2.64% | $33.30M | $1.12B | 8.02B JST81% | ||
| #71 |  ArbitrumARB | $0.1607 | +2.01% | +2.81% | $145.38M | $1.11B | 6.89B ARB69% | ||
| #72 |  Venice TokenVVV | $21.77 | -4.18% | -5.85% | $52.28M | $1.06B | 48.81M VVV | ||
| #73 |  KuCoinKCS | $7.43 | +3.49% | +4.88% | $9.45M | $1.04B | 139.66M KCS | ||
| #74 |  GateGT | $9.76 | +1.88% | +2.64% | $8.93M | $1.02B | 104.70M GT73% | ||
| #75 |  POL (ex-MATIC)POL | $0.0956 | +3.40% | +4.76% | $69.79M | $1.02B | 10.64B POL | ||
| #76 |  Open USDOUSD | $0.9996 | +0.06% | +0.08% | $606,817 | $907.76M | 908.42M OUSD | ||
| #77 |  AlgorandALGO | $0.0992 | +5.24% | +7.33% | $24.64M | $899.93M | 9.08B ALGO91% | ||
| #78 |  KaspaKAS | $0.0315 | +2.14% | +2.99% | $12.79M | $875.96M | 27.79B KAS97% | ||
| #79 |  Pi NetworkPI | $0.0762 | +0.09% | +0.13% | $5.82M | $864.78M | 11.35B PI11% | ||
| #80 |  JupiterJUP | $0.2567 | +3.95% | +5.53% | $53.91M | $852.31M | 3.32B JUP33% | ||
| #81 |  LighterLIT | $3.35 | +0.71% | +1.00% | $115.03M | $837.82M | 250.00M LIT25% | ||
| #82 |  RenderRENDER | $1.56 | +3.43% | +4.80% | $30.92M | $831.22M | 533.54M RENDER83% | ||
| #83 |  InjectiveINJ | $7.79 | +8.01% | +11.22% | $86.60M | $779.10M | 100.00M INJ | ||
| #84 |  Cosmos HubATOM | $1.44 | +2.08% | +2.92% | $35.53M | $777.97M | 540.01M ATOM | ||
| #85 |  NEXONEXO | $0.7691 | +2.49% | +3.49% | $3.46M | $766.69M | 1.00B NEXO100% | ||
| #86 |  FilecoinFIL | $0.8514 | -2.19% | -3.07% | $102.92M | $718.49M | 843.61M FIL | ||
| #87 |  MidnightNIGHT | $0.0426 | +1.46% | +2.05% | $142.43M | $708.00M | 16.61B NIGHT69% | ||
| #88 |  LayerZeroZRO | $1.76 | -5.62% | -7.86% | $85.22M | $704.54M | 399.98M ZRO40% | ||
| #89 |  GHOGHO | $0.9988 | +0.04% | +0.05% | $6.07M | $698.19M | 699.00M GHO | ||
| #90 |  PancakeSwapCAKE | $2.01 | +7.85% | +10.99% | $62.80M | $661.16M | 328.25M CAKE82% | ||
| #91 |  StacksSTX | $0.3488 | +7.16% | +10.02% | $39.99M | $655.94M | 1.88B STX | ||
| #92 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | +0.01% | +0.01% | — | $623.31M | 55.32M USTB | ||
| #93 |  DashDASH | $48.35 | +5.07% | +7.10% | $59.35M | $623.22M | 12.89M DASH68% | ||
| #94 |  XDC NetworkXDC | $0.0312 | +0.36% | +0.51% | $25.18M | $622.27M | 19.95B XDC | ||
| #95 |  Ether.fiETHFI | $0.5871 | +2.61% | +3.65% | $34.07M | $585.78M | 998.54M ETHFI100% | ||
| #96 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | +0.02% | +0.02% | — | $570.96M | 541.01M JAAA | ||
| #97 |  PearlPEARL | $1.54 | +6.84% | +9.57% | $12.88M | $568.07M | 368.58M PEARL18% | ||
| #98 |  BeldexBDX | $0.0721 | -0.33% | -0.47% | $10.01M | $567.55M | 7.87B BDX | ||
| #99 |  AptosAPT | $0.626 | +1.39% | +1.95% | $44.80M | $553.35M | 883.97M APT42% | ||
| #100 |  Usual USDUSD0 | $0.999 | +0.03% | +0.04% | $92,553 | $540.88M | 541.41M USD0 | ||
| #101 |  FlareFLR | $0.00603022 | +0.21% | +0.30% | $1.94M | $528.80M | 87.70B FLR | ||
| #102 |  Pyth NetworkPYTH | $0.0655 | -0.11% | -0.15% | $26.87M | $515.99M | 7.87B PYTH79% | ||
| #103 |  EURCEURC | $1.12 | +0.29% | +0.40% | $51.56M | $515.35M | 459.34M EURC | ||
| #104 |  币安人生 (BinanceLife)币安人生 | $0.5153 | -4.34% | -6.07% | $4.92M | $515.27M | 1.00B 币安人生100% | ||
| #105 |  StableSTABLE | $0.0283 | +4.21% | +5.90% | $9.17M | $509.60M | 18.00B STABLE18% | ||
| #106 |  VeChainVET | $0.00576723 | +2.17% | +3.04% | $8.42M | $496.54M | 85.99B VET99% | ||
| #107 |  TrueUSDTUSD | $0.9986 | -0.04% | -0.06% | $10.27M | $494.24M | 494.52M TUSD | ||
| #108 |  YLDSYLDS | $0.9996 | +0.02% | +0.03% | $11.36M | $482.91M | 483.11M YLDS | ||
| #109 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.30% | +0.42% | — | $481.19M | 403.73M EUTBL | ||
| #110 |  A7A5A7A5 | $0.0121 | +0.05% | +0.07% | $1,935.58 | $476.33M | 39.24B A7A5 | ||
| #111 |  RaydiumRAY | $1.73 | +11.10% | +15.54% | $47.72M | $466.40M | 269.96M RAY49% | ||
| #112 |  Pudgy PenguinsPENGU | $0.00721072 | +2.98% | +4.17% | $95.51M | $453.30M | 62.86B PENGU71% | ||
| #113 |  CelestiaTIA | $0.4449 | +3.38% | +4.74% | $49.25M | $439.84M | 988.83M TIA | ||
| #114 |  Curve DAOCRV | $0.2728 | +4.72% | +6.61% | $51.28M | $432.27M | 1.58B CRV52% | ||
| #115 |  GrassGRASS | $0.5706 | +1.45% | +2.02% | $20.30M | $411.92M | 721.96M GRASS72% | ||
| #116 |  Virtuals ProtocolVIRTUAL | $0.5913 | +0.02% | +0.03% | $43.03M | $389.31M | 658.39M VIRTUAL66% | ||
| #117 |  Re Protocol reUSDREUSD | $1.11 | +0.09% | +0.13% | $12.65M | $373.06M | 335.76M REUSD | ||
| #118 |  Provenance BlockchainHASH | $0.00617607 | -4.01% | -5.62% | $2,331.97 | $369.47M | 59.82B HASH60% | ||
| #119 |  Artificial Superintelligence AllianceFET | $0.1594 | +3.27% | +4.58% | $73.54M | $368.39M | 2.31B FET85% | ||
| #120 |  DeriveDRV | $0.345 | +10.91% | +15.27% | $7.95M | $366.33M | 1.06B DRV71% | ||
| #121 |  Official TrumpTRUMP | $1.29 | -18.12% | -25.36% | $355.72M | $364.07M | 281.87M TRUMP28% | ||
| #122 |  Kinesis GoldKAU | $130.54 | +3.10% | +4.34% | $470,407 | $357.56M | 2.74M KAU | ||
| #123 |  BitTorrentBTT | $0.00000036 | -0.76% | -1.07% | $30.84M | $350.42M | 965416.27B BTT98% | ||
| #124 |  SPX6900SPX | $0.3762 | +4.03% | +5.65% | $7.55M | $350.34M | 930.99M SPX93% | ||
| #125 |  Bitcoin SVBSV | $17.10 | +1.66% | +2.32% | $4.42M | $343.75M | 20.11M BSV96% | ||
| #126 |  StarknetSTRK | $0.0428 | +1.16% | +1.62% | $42.43M | $328.27M | 7.66B STRK | ||
| #127 |  SeiSEI | $0.0484 | +0.91% | +1.28% | $39.24M | $325.95M | 6.73B SEI | ||
| #128 |  PieversePIEVERSE | $1.18 | +3.03% | +4.24% | $6.04M | $325.26M | 274.75M PIEVERSE27% | ||
| #129 |  Falcon FinanceFF | $0.0902 | +3.47% | +4.86% | $6.63M | $320.06M | 3.55B FF35% | ||
| #130 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.14 | +0.01% | +0.01% | — | $316.93M | 2.71M OUSG | ||
| #131 |  SoFiUSDSOFID | $0.9995 | +0.03% | +0.05% | $18.33M | $313.19M | 313.34M SOFID | ||
| #132 |  PendlePENDLE | $1.78 | +1.25% | +1.74% | $60.61M | $309.21M | 173.93M PENDLE | ||
| #133 |  PlasmaXPL | $0.0632 | -0.17% | -0.24% | $51.09M | $301.02M | 4.76B XPL | ||
| #134 |  Sun TokenSUN | $0.0157 | -0.20% | -0.28% | $8.72M | $301.00M | 19.21B SUN97% | ||
| #135 |  apxUSDAPXUSD | $0.9926 | -0.29% | -0.41% | $2.90M | $299.57M | 301.80M APXUSD | ||
| #136 |  GnosisGNO | $112.27 | +4.25% | +5.95% | $1.77M | $296.37M | 2.64M GNO88% | ||
| #137 |  First Digital USDFDUSD | $0.9979 | +0.11% | +0.15% | $177.41M | $293.27M | 293.88M FDUSD | ||
| #138 |  KiteKITE | $0.1191 | -0.73% | -1.02% | $7.58M | $284.83M | 2.39B KITE24% | ||
| #139 |  Lido DAOLDO | $0.3364 | +1.50% | +2.10% | $19.82M | $279.04M | 829.57M LDO83% | ||
| #140 |  TezosXTZ | $0.2499 | +1.16% | +1.62% | $3.16M | $275.04M | 1.10B XTZ | ||
| #141 |  OlympusOHM | $18.23 | -0.84% | -1.17% | $253,575 | $272.41M | 14.94M OHM | ||
| #142 |  UnibaseUB | $0.1074 | +1.90% | +2.66% | $8.87M | $268.49M | 2.50B UB25% | ||
| #143 |  BonkBONK | $0.00000303 | +7.17% | +10.03% | $38.27M | $266.26M | 87994.30B BONK100% | ||
| #144 |  OptimismOP | $0.1089 | -0.59% | -0.83% | $39.89M | $249.43M | 2.29B OP53% | ||
| #145 |  Ape and PepeAPEPE | $0.00000119 | -1.22% | -1.71% | $10.65M | $249.38M | 210000.00B APEPE100% | ||
| #146 |  BackpackBP | $0.995 | +12.43% | +17.40% | $6.42M | $248.74M | 250.00M BP25% | ||
| #147 |  ConfluxCFX | $0.0465 | +1.21% | +1.70% | $4.07M | $244.28M | 5.25B CFX | ||
| #148 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | +0.01% | +0.02% | — | $241.64M | 235.33M SAFO | ||
| #149 |  Collector CryptCARDS | $0.2627 | +9.23% | +12.92% | $11.63M | $232.22M | 883.91M CARDS44% | ||
| #150 |  Aerodrome FinanceAERO | $0.6344 | +3.46% | +4.84% | $33.50M | $230.57M | 363.34M AERO | ||
| #151 |  Terra Luna ClassicLUNC | $0.00004134 | +0.70% | +0.98% | $7.75M | $228.04M | 5517.07B LUNC | ||
| #152 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | — | +0.00% | — | $227.50M | 227.50M PC000003157% | ||
| #153 |  DecredDCR | $12.82 | -0.14% | -0.19% | $2.14M | $226.56M | 17.68M DCR84% | ||
| #154 |  AINFTNFT | $0.00000023 | -4.02% | -5.62% | $18.87M | $223.03M | 990105.59B NFT99% | ||
| #155 |  BeamBEAM | $0.0044267 | +7.22% | +10.11% | $62.80M | $222.80M | 50.32B BEAM88% | ||
| #156 |  The GraphGRT | $0.0201 | +2.55% | +3.57% | $8.54M | $220.51M | 10.94B GRT | ||
| #157 |  FLOKIFLOKI | $0.00002273 | +1.30% | +1.83% | $17.67M | $219.18M | 9642.29B FLOKI48% | ||
| #158 |  KaiaKAIA | $0.0338 | +3.36% | +4.71% | $7.02M | $218.13M | 6.46B KAIA | ||
| #159 |  Legacy Frax DollarFRAX | $0.9913 | +0.02% | +0.03% | $353,988 | $217.27M | 219.17M FRAX | ||
| #160 |  KaminoKMNO | $0.0363 | +7.13% | +9.99% | $19.21M | $214.34M | 5.92B KMNO59% | ||
| #161 |  ShuffleSHFL | $0.3674 | -4.93% | -6.90% | $541,754 | $213.81M | 582.04M SHFL58% | ||
| #162 |  MonadMON | $0.018 | +0.70% | +0.99% | $25.87M | $212.74M | 11.83B MON | ||
| #163 |  Ethereum Name ServiceENS | $5.02 | +2.90% | +4.06% | $12.52M | $212.52M | 42.31M ENS42% | ||
| #164 |  ArweaveAR | $3.22 | +3.23% | +4.53% | $9.81M | $211.19M | 65.65M AR99% | ||
| #165 |  THORChainRUNE | $0.6366 | -0.72% | -1.01% | $333.65M | $209.59M | 329.23M RUNE93% | ||
| #166 |  KOGEKOGE | $61.12 | +2.34% | +3.27% | $10,709.44 | $206.57M | 3.38M KOGE100% | ||
| #167 |  CompoundCOMP | $20.19 | +0.91% | +1.28% | $11.54M | $201.87M | 10.00M COMP100% | ||
| #168 |  Basic AttentionBAT | $0.1349 | +6.72% | +9.41% | $17.19M | $201.85M | 1.50B BAT100% | ||
| #169 |  USXUSX | $0.9995 | +0.02% | +0.03% | $63,365 | $201.47M | 201.57M USX | ||
| #170 |  FluidFLUID | $2.39 | +19.56% | +27.38% | $8.86M | $199.87M | 83.70M FLUID84% | ||
| #171 |  Zebec NetworkZBCN | $0.00198156 | +0.02% | +0.03% | $8.74M | $198.10M | 100.00B ZBCN100% | ||
| #172 |  SpaceX (bStocks Tokenized Stock)SPCXB | $133.98 | -4.85% | -6.78% | $69.74M | $197.58M | 1.47M SPCXB | ||
| #173 |  EUR CoinVertibleEURCV | $1.12 | +0.32% | +0.45% | $46.12M | $194.83M | 173.64M EURCV | ||
| #174 |  JitoJTO | $0.3589 | +4.03% | +5.65% | $19.22M | $193.76M | 539.98M JTO | ||
| #175 |  Kinesis SilverKAG | $52.22 | +4.22% | +5.91% | $318,368 | $191.88M | 3.67M KAG | ||
| #176 |  JasmyCoinJASMY | $0.00383666 | +2.70% | +3.79% | $10.44M | $189.86M | 49.44B JASMY99% | ||
| #177 |  Midas Fasanara Global OpenMGLO | $1.01 | +0.00% | +0.00% | — | $188.95M | 186.82M MGLO | ||
| #178 |  IOTAIOTA | $0.0397 | -0.81% | -1.13% | $4.61M | $187.36M | 4.72B IOTA | ||
| #179 |  Akash NetworkAKT | $0.6228 | +3.48% | +4.87% | $6.04M | $186.49M | 299.50M AKT77% | ||
| #180 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1818 | +1.70% | +2.37% | $12.33M | $184.91M | 1.02B EIGEN | ||
| #181 |  Maple FinanceSYRUP | $0.1564 | -0.57% | -0.79% | $6.74M | $182.66M | 1.17B SYRUP | ||
| #182 |  BTSE TokenBTSE | $1.11 | +0.35% | +0.50% | $150,815 | $180.05M | 162.06M BTSE81% | ||
| #183 |  Convex FinanceCVX | $1.92 | +1.76% | +2.47% | $7.82M | $179.28M | 93.19M CVX93% | ||
| #184 |  USATUSAT | $0.998 | -0.08% | -0.11% | $2.72M | $178.95M | 179.32M USAT | ||
| #185 |  GeodnetGEOD | $0.2395 | +2.13% | +2.98% | $955,698 | $178.66M | 745.78M GEOD75% | ||
| #186 |  ZamaZAMA | $0.0695 | +5.70% | +7.98% | $10.63M | $178.23M | 2.56B ZAMA | ||
| #187 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | +0.01% | +0.02% | — | $173.64M | 157.60M USTBL | ||
| #188 |  AnvilANVL | $0.00196121 | -1.28% | -1.79% | $53,609 | $172.75M | 88.08B ANVL88% | ||
| #189 |  dogwifhatWIF | $0.1712 | -0.62% | -0.87% | $28.72M | $171.17M | 998.93M WIF100% | ||
| #190 |  Trust WalletTWT | $0.4086 | +4.16% | +5.83% | $5.16M | $170.28M | 416.65M TWT | ||
| #191 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.48 | +1.18% | +1.65% | $42.96M | $166.20M | 2.17M CRCLB | ||
| #192 |  MeteoraMET | $0.2902 | +7.84% | +10.98% | $14.43M | $163.92M | 564.78M MET56% | ||
| #193 |  JPYSCJPYSC | $0.00630959 | +0.15% | +0.21% | — | $163.90M | 25.99B JPYSC | ||
| #194 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.00% | +0.00% | — | $162.50M | 162.50M PC000003354% | ||
| #195 |  USDaiUSDAI | $0.9995 | +0.04% | +0.06% | $693,995 | $157.66M | 157.74M USDAI | ||
| #196 |  OriginTrailTRAC | $0.3507 | +4.43% | +6.20% | $1.78M | $156.86M | 447.27M TRAC89% | ||
| #197 |  AUSDAUSD | $0.9992 | +0.02% | +0.03% | $6.35M | $156.68M | 156.80M AUSD | ||
| #198 |  crvUSDCRVUSD | $0.9993 | +0.01% | +0.01% | $33.94M | $155.61M | 155.71M CRVUSD | ||
| #199 |  Theta NetworkTHETA | $0.1554 | +2.43% | +3.40% | $3.28M | $155.39M | 1.00B THETA100% | ||
| #200 |  SonicS | $0.04 | +5.67% | +7.94% | $33.36M | $155.37M | 3.89B S | ||
| #201 |  GoMining TokenGOMINING | $0.3799 | -4.67% | -6.53% | $17.33M | $152.89M | 402.53M GOMINING92% | ||
| #202 |  apyUSDAPYUSD | $1.42 | +0.12% | +0.17% | $964,451 | $152.40M | 107.52M APYUSD | ||
| #203 |  Axie InfinityAXS | $0.8671 | +2.99% | +4.19% | $29.59M | $152.28M | 175.60M AXS65% | ||
| #204 |  KinetiqKNTQ | $0.4758 | -2.35% | -3.29% | $7.30M | $152.08M | 319.62M KNTQ32% | ||
| #205 |  SwissBorgBORG | $0.1527 | -0.00% | -0.01% | $280,461 | $149.81M | 981.05M BORG98% | ||
| #206 |  GUSDGUSD | $0.9979 | +0.02% | +0.03% | $391,203 | $149.47M | 149.79M GUSD | ||
| #207 |  MXMX | $1.61 | +1.71% | +2.39% | $5.66M | $147.60M | 91.84M MX | ||
| #208 |  PonsPONS | $0.2172 | +8.00% | +11.20% | $29.02M | $145.75M | 670.79M PONS67% | ||
| #209 |  DecentralandMANA | $0.0742 | +1.66% | +2.33% | $11.74M | $145.29M | 1.96B MANA | ||
| #210 |  CapCAP | $0.0927 | +25.99% | +36.39% | $50.64M | $144.58M | 1.56B CAP16% | ||
| #211 |  cocoCOCO | $0.143 | +0.57% | +0.80% | $53,650 | $142.98M | 1.00B COCO100% | ||
| #212 |  Quack AIQ | $0.0291 | +0.31% | +0.43% | $9.77M | $142.72M | 4.90B Q49% | ||
| #213 |  Strategy PP Variable xStockSTRCX | $109.61 | +2.67% | +3.74% | $539,493 | $142.02M | 1.30M STRCX | ||
| #214 |  Non-Playable CoinNPC | $0.0176 | +14.52% | +20.33% | $2.51M | $141.92M | 8.05B NPC100% | ||
| #215 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $291.58 | +4.77% | +6.67% | $37.44M | $140.96M | 483.4K GOOGLB | ||
| #216 |  OnyxcoinXCN | $0.00354085 | -0.54% | -0.75% | $6.51M | $140.16M | 39.58B XCN57% | ||
| #217 |  BedrockBR | $0.4691 | -4.11% | -5.76% | $2.48M | $139.23M | 296.67M BR30% | ||
| #218 |  VisionVSN | $0.0363 | +2.43% | +3.40% | $3.08M | $139.19M | 3.83B VSN91% | ||
| #219 |  liumSN51 | $27.33 | +3.40% | +4.76% | $1.70M | $138.46M | 5.07M SN5124% | ||
| #220 |  Useless CoinUSELESS | $0.1384 | +8.56% | +11.99% | $18.14M | $138.42M | 999.94M USELESS100% | ||
| #221 |  YellowYELLOW | $0.1512 | +2.43% | +3.41% | $5.23M | $138.05M | 913.12M YELLOW9% | ||
| #222 |  NEONEO | $1.96 | +0.30% | +0.42% | $3.17M | $137.95M | 70.53M NEO | ||
| #223 |  MicroStrategy xStockMSTRX | $143.35 | +6.09% | +8.52% | $4.05M | $137.83M | 961.6K MSTRX | ||
| #224 |  VaultaA | $0.0821 | +2.42% | +3.39% | $6.99M | $137.63M | 1.68B A80% | ||
| #225 |  RailgunRAIL | $2.29 | +5.91% | +8.28% | $105,426 | $137.50M | 60.00M RAIL60% | ||
| #226 |  SentientSENT | $0.0185 | -2.30% | -3.22% | $4.27M | $134.06M | 7.24B SENT21% | ||
| #227 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.00% | +0.00% | — | $134.00M | 134.00M PC000009745% | ||
| #228 |  The SandboxSAND | $0.0451 | +0.08% | +0.12% | $17.98M | $133.50M | 2.94B SAND98% | ||
| #229 |  BUILDonB | $0.1313 | -0.19% | -0.27% | $2.51M | $131.49M | 1.00B B100% | ||
| #230 |  CASHCASH | $0.9992 | +0.02% | +0.02% | $5.21M | $129.72M | 129.83M CASH | ||
| #231 |  AWE NetworkAWE | $0.0666 | +5.40% | +7.56% | $2.10M | $129.28M | 1.94B AWE97% | ||
| #232 |  Ozone ChainOZO | $0.1308 | -0.13% | -0.18% | $210,151 | $125.62M | 960.93M OZO96% | ||
| #233 |  DGrid AIDGAI | $0.8356 | +28.24% | +39.53% | $63.37M | $125.33M | 150.00M DGAI15% | ||
| #234 |  ChilizCHZ | $0.0118 | -0.27% | -0.38% | $14.69M | $125.21M | 10.60B CHZ | ||
| #235 |  Circle xStockCRCLX | $76.49 | +1.41% | +1.97% | $18.87M | $124.66M | 1.63M CRCLX | ||
| #236 |  eCashXEC | $0.00000618 | +1.77% | +2.48% | $3.29M | $124.18M | 20106.25B XEC96% | ||
| #237 |  FartcoinFARTCOIN | $0.1241 | +4.95% | +6.93% | $13.95M | $124.12M | 999.91M FARTCOIN100% | ||
| #238 |  DoubleZero2Z | $0.0236 | +4.31% | +6.03% | $7.76M | $124.04M | 5.27B 2Z53% | ||
| #239 |  BCGame CoinBC | $0.0385 | +2.57% | +3.59% | $96,198 | $123.72M | 3.21B BC32% | ||
| #240 |  AIOZ NetworkAIOZ | $0.0942 | +2.37% | +3.31% | $5.28M | $121.38M | 1.29B AIOZ | ||
| #241 |  edgeXEDGE | $0.3443 | +3.59% | +5.03% | $2.12M | $120.51M | 350.00M EDGE35% | ||
| #242 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.37% | +0.51% | $3.26M | $119.14M | 102.73M ONYC | ||
| #243 |  1INCH1INCH | $0.0834 | +2.27% | +3.17% | $21.01M | $117.24M | 1.41B 1INCH94% | ||
| #244 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | +0.01% | +0.01% | $74.08 | $117.21M | 115.84M THBILL | ||
| #245 |  SuperVerseSUPER | $0.1773 | +5.61% | +7.85% | $4.29M | $115.80M | 653.16M SUPER65% | ||
| #246 |  3Jane USD3USD3 | $1.19 | +0.01% | +0.01% | $81,236 | $115.73M | 96.86M USD3 | ||
| #247 |  Avant USDAVUSD | $0.9983 | +0.12% | +0.17% | $519.55 | $115.19M | 115.38M AVUSD | ||
| #248 |  ApeCoinAPE | $0.1145 | +3.79% | +5.30% | $13.61M | $114.51M | 1.00B APE100% | ||
| #249 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | +0.00% | — | $114.50M | 114.50M PC0000023100% | ||
| #250 |  Alpha Bulgaria WarrantsALFW | $3.20 | +0.00% | +0.00% | — | $114.33M | 35.71M ALFW100% |
01 / ORDER EXECUTION
Real-World Liquidity, Slippage Mechanics & Settlement Realities
A headline spot price represents only the most recent marginal trade. Usable liquidity requires evaluating cumulative resting bids and asks within 1% and 2% of mid-market to prevent heavy execution slippage during high-volume entries.
Perpetual futures contracts dominate crypto trading volume. Periodic funding payments between longs and shorts mechanically anchor derivative prices to the underlying spot index, signaling leverage crowding across derivatives desks.
Automated exchange liquidation algorithms trigger market sell orders when collateral ratios breach maintenance margins. During market downturns, cascading margin calls cause sharp liquidity vacuums across global platforms.
A token representing an equity or real-world asset (RWA) is only as secure as its bankruptcy-remote Special Purpose Vehicle (SPV) and regulated custodian. True investor safety mandates verified primary auditing.
02 / THE MARKETS WIRE
Live Institutional Intelligence & Field Analysis
Les gestionnaires institutionnels ont injecté plus de 420 millions de dollars dans les ETF Bitcoin au comptant en une seule séance de cotation.
Le débit agrégé sur Arbitrum, Base, Optimism et zkSync a atteint des sommets historiques grâce à la baisse drastique des frais de données.
Le client validateur indépendant développé en C++ par Jump Crypto a soutenu des charges de travail extrêmes sans défaillance.
Le volume des paiements internationaux sur le XRP Ledger a progressé de 48 % sur un mois grâce à l'intégration de nouvelles banques régionales.
La commission des services financiers de la Chambre des représentants a voté à 35 contre 15 pour clarifier les compétences de la SEC et de la CFTC.
L'encours des stablecoins indexés sur le dollar a atteint un record de 192,4 milliards de dollars adossés aux obligations souveraines.
03 / INSTITUTIONAL INTEL
Core answers on crypto asset valuation, market capitalization formulas, slippage risk, and FomoNewZ zero-bias methodology.
Visit our comprehensive FAQ hubLes cours reflètent les prix moyens pondérés par les volumes mondiaux (VWAP) sur les principales plateformes de négociation. Les variations inférieures à la seconde proviennent de flux WebSocket directs, tandis que les capitalisations et graphiques sur 7 jours s'alignent sur les indices CoinGecko.
Le cours spot affiché ne représente que la dernière transaction ponctuelle. La liquidité réelle exige d'évaluer les ordres limites cumulés dans une fourchette de 1 % à 2 % du cours médian pour éviter un dérapage d'exécution (slippage) massif.
La dominance du Bitcoin mesure le poids de BTC dans la capitalisation totale. Une dominance en hausse traduit généralement une aversion au risque ou le début d'un cycle haussier où les capitaux se réfugient sur l'actif de référence. Une baisse signale une rotation vers les altcoins.
L'offre en circulation représente les jetons débloqués et négociables sur les marchés. La FDV projette la capitalisation si 100 % des jetons totaux étaient émis. Un écart important annonce de futurs déblocages massifs pouvant créer une pression vendeuse structurelle.
Les contrats perpétuels n'ont pas d'échéance. Pour arrimer leur prix au marché spot, des paiements réguliers s'opèrent entre acheteurs et vendeurs toutes les 8 heures : les positions longues paient les courtes si le dérivé cote au-dessus du spot, et inversement.
Les classements reposent exclusivement sur la capitalisation et les volumes vérifiés. FomoNewZ refuse catégoriquement toute rémunération, allocation de jetons ou frais de référencement visant à modifier l'ordre des cours ou à masquer des protocoles concurrents.
FomoNewZ news reporting and real-time market data are synthesized strictly from verifiable primary sources, including audited regulatory disclosures, public liquidity pools, certified institutional custodian disclosures, and raw blockchain ledger telemetry. FomoNewZ does not provide investment or financial advice.
