بيانات حية لـ 250 أصلاً · تحديثات لحظية عبر WEBSOCKET · حياد تام
أسعار العملات الرقمية المؤسسية، وتتبع عمق دفتر الأوامر لحظياً، وترتيب القيمة السوقية دون انحياز إعلاني لأكثر من 250 أصل رقمي سائل.
BitcoinBTC
EthereumETH
SolanaSOL
XRPXRP
DogecoinDOGE| ⭐ | # ↕ | Name ↕ | Price ↕ | 24h % ↕ | 7d % | 24h Volume ↕ | Market Cap ↕ | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| #1 | BitcoinBTC | $80,242.00 | +3.09% | +4.32% | $40.11B | $1.61T | 20.11M BTC96% | ||
| #2 | EthereumETH | $2,425.04 | +5.84% | +8.17% | $16.99B | $296.31B | 122.19M ETH | ||
| #3 |  TetherUSDT | $0.9993 | +0.02% | +0.03% | $63.38B | $178.25B | 178.37B USDT | ||
| #4 |  BNBBNB | $717.59 | +2.63% | +3.68% | $1.14B | $94.37B | 131.51M BNB66% | ||
| #5 | XRPXRP | $1.30 | +1.82% | +2.54% | $2.90B | $82.57B | 63.35B XRP63% | ||
| #6 |  USDCUSDC | $0.9997 | +0.01% | +0.01% | $16.51B | $70.97B | 70.99B USDC | ||
| #7 | SolanaSOL | $94.94 | +1.42% | +1.99% | $3.91B | $56.04B | 590.26M SOL | ||
| #8 |  TRONTRX | $0.3196 | -1.16% | -1.62% | $549.42M | $30.37B | 95.03B TRX | ||
| #9 |  Figure HelocFIGR_HELOC | $1.03 | -1.08% | -1.51% | $468.15M | $26.89B | 26.12B FIGR_HELOC | ||
| #10 |  ZcashZEC | $1,291.84 | +5.28% | +7.39% | $1.36B | $21.99B | 17.02M ZEC81% | ||
| #11 |  HyperliquidHYPE | $83.38 | -2.73% | -3.82% | $1.42B | $19.96B | 239.41M HYPE24% | ||
| #12 | DogecoinDOGE | $0.0768 | +1.93% | +2.71% | $628.72M | $12.03B | 156.60B DOGE | ||
| #13 |  MoneroXMR | $636.03 | +0.59% | +0.83% | $201.19M | $11.97B | 18.83M XMR | ||
| #14 |  USDSUSDS | $1.00 | +0.02% | +0.02% | $221.84M | $9.58B | 9.58B USDS | ||
| #15 |  WhiteBIT CoinWBT | $77.70 | +3.85% | +5.39% | $194.27M | $9.22B | 118.69M WBT30% | ||
| #16 |  ChainlinkLINK | $11.46 | +3.07% | +4.30% | $402.61M | $8.79B | 766.85M LINK77% | ||
| #17 |  LEO TokenLEO | $9.34 | +0.49% | +0.69% | $103,953 | $8.59B | 919.86M LEO | ||
| #18 |  CardanoADA | $0.1969 | +3.46% | +4.85% | $318.98M | $7.40B | 37.58B ADA84% | ||
| #19 |  StellarXLM | $0.1667 | +2.01% | +2.82% | $171.34M | $5.89B | 35.33B XLM | ||
| #20 |  Bitcoin CashBCH | $280.99 | +2.13% | +2.98% | $135.48M | $5.65B | 20.11M BCH96% | ||
| #21 |  NEAR ProtocolNEAR | $4.03 | +5.05% | +7.08% | $765.29M | $5.29B | 1.31B NEAR | ||
| #22 |  UniswapUNI | $7.61 | +5.52% | +7.73% | $661.97M | $4.61B | 606.48M UNI61% | ||
| #23 |  DaiDAI | $1.00 | +0.02% | +0.03% | $137.37M | $4.53B | 4.52B DAI | ||
| #24 |  Ethena USDeUSDE | $0.9994 | +0.04% | +0.05% | $71.68M | $4.52B | 4.52B USDE | ||
| #25 |  LitecoinLTC | $56.02 | +2.67% | +3.73% | $220.00M | $4.36B | 77.79M LTC93% | ||
| #26 |  RainRAIN | $0.00598512 | -5.07% | -7.10% | $14.52M | $4.28B | 714.41B RAIN62% | ||
| #27 |  CantonCC | $0.0982 | +1.12% | +1.56% | $13.75M | $3.93B | 40.00B CC | ||
| #28 |  AvalancheAVAX | $8.77 | +2.91% | +4.07% | $260.33M | $3.89B | 444.12M AVAX62% | ||
| #29 |  SuiSUI | $0.9249 | +3.01% | +4.22% | $454.93M | $3.83B | 4.14B SUI41% | ||
| #30 |  USD1USD1 | $0.9988 | +0.03% | +0.05% | $925.41M | $3.71B | 3.72B USD1 | ||
| #31 |  Gram (prev. Toncoin)GRAM | $1.18 | +0.89% | +1.25% | $31.72M | $3.38B | 2.85B GRAM | ||
| #32 |  Tether GoldXAUT | $4,048.96 | +3.43% | +4.80% | $264.88M | $3.28B | 809.0K XAUT | ||
| #33 |  HederaHBAR | $0.0722 | +3.49% | +4.89% | $74.59M | $3.20B | 44.33B HBAR89% | ||
| #34 |  QuantQNT | $202.97 | +5.24% | +7.33% | $83.00M | $2.95B | 14.56M QNT100% | ||
| #35 |  Global DollarUSDG | $1.00 | +0.02% | +0.03% | $741.69M | $2.83B | 2.83B USDG | ||
| #36 |  Shiba InuSHIB | $0.00000473 | +2.36% | +3.31% | $55.10M | $2.79B | 589238.18B SHIB | ||
| #37 |  BittensorTAO | $233.89 | +3.21% | +4.50% | $121.25M | $2.73B | 11.69M TAO56% | ||
| #38 |  PayPal USDPYUSD | $1.00 | +0.01% | +0.02% | $47.65M | $2.69B | 2.69B PYUSD | ||
| #39 |  CronosCRO | $0.0516 | +2.48% | +3.47% | $5.61M | $2.62B | 50.76B CRO51% | ||
| #40 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.02% | $251.32M | $2.61B | 2.61B RLUSD | ||
| #41 |  EthenaENA | $0.1805 | +4.01% | +5.61% | $447.44M | $2.42B | 13.41B ENA89% | ||
| #42 |  Ondo US Dollar YieldUSDY | $1.15 | -0.18% | -0.25% | $2.54M | $2.39B | 2.08B USDY | ||
| #43 |  OKBOKB | $110.53 | +3.16% | +4.43% | $24.03M | $2.32B | 21.00M OKB100% | ||
| #44 |  Circle USYCUSYC | $1.14 | +0.01% | +0.02% | — | $2.24B | 1.96B USYC | ||
| #45 |  PepePEPE | $0.00000497 | +2.26% | +3.17% | $545.82M | $2.09B | 420690.00B PEPE100% | ||
| #46 |  AaveAAVE | $130.52 | +2.39% | +3.34% | $251.24M | $2.02B | 15.44M AAVE97% | ||
| #47 |  OndoONDO | $0.4113 | +4.97% | +6.96% | $151.92M | $2.00B | 4.87B ONDO49% | ||
| #48 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.00% | +0.00% | — | $1.99B | 1.99B BUIDL | ||
| #49 |  Pump.funPUMP | $0.00422656 | -2.25% | -3.15% | $184.67M | $1.94B | 459.45B PUMP46% | ||
| #50 |  MemeCoreM | $0.8393 | -2.37% | -3.31% | $668,242 | $1.93B | 2.29B M23% | ||
| #51 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.35% | +0.49% | — | $1.87B | 1.64B EURSAFO | ||
| #52 |  Falcon USDUSDF | $0.9926 | +0.04% | +0.06% | $821,492 | $1.83B | 1.84B USDF | ||
| #53 |  PAX GoldPAXG | $4,060.66 | +3.43% | +4.80% | $129.64M | $1.82B | 447.7K PAXG | ||
| #54 |  AsterASTER | $0.7048 | +0.97% | +1.35% | $78.88M | $1.81B | 2.57B ASTER32% | ||
| #55 |  PolkadotDOT | $0.9585 | +1.69% | +2.37% | $114.84M | $1.64B | 1.71B DOT81% | ||
| #56 |  United StablesU | $0.9987 | +0.03% | +0.04% | $229.73M | $1.61B | 1.61B U | ||
| #57 |  MantleMNT | $0.4786 | +2.02% | +2.83% | $41.54M | $1.58B | 3.30B MNT53% | ||
| #58 |  MorphoMORPHO | $2.23 | +2.81% | +3.93% | $25.06M | $1.57B | 703.54M MORPHO70% | ||
| #59 |  BitwayBTW | $1.04 | +5.80% | +8.12% | $6.48M | $1.57B | 1.51B BTW15% | ||
| #60 |  SkySKY | $0.0667 | +0.68% | +0.95% | $8.21M | $1.56B | 23.42B SKY100% | ||
| #61 |  World Liberty FinancialWLFI | $0.0482 | -5.43% | -7.61% | $73.62M | $1.53B | 31.78B WLFI32% | ||
| #62 |  USDDUSDD | $0.9976 | +0.07% | +0.10% | $2.29M | $1.49B | 1.49B USDD | ||
| #63 |  Internet ComputerICP | $2.59 | +3.95% | +5.53% | $33.89M | $1.44B | 558.20M ICP | ||
| #64 |  WorldcoinWLD | $0.3783 | +1.57% | +2.20% | $269.31M | $1.42B | 3.74B WLD37% | ||
| #65 |  HTX DAOHTX | $0.00000157 | -0.66% | -0.93% | $107.50M | $1.39B | 888846.37B HTX89% | ||
| #66 |  BFUSDBFUSD | $0.9988 | +0.01% | +0.02% | $16.12M | $1.32B | 1.32B BFUSD | ||
| #67 |  Bitget TokenBGB | $1.78 | +1.78% | +2.49% | $13.02M | $1.25B | 699.99M BGB35% | ||
| #68 |  USDGOUSDGO | $1.00 | +0.02% | +0.03% | $28.15M | $1.17B | 1.17B USDGO | ||
| #69 |  Ethereum ClassicETC | $7.33 | +3.88% | +5.43% | $35.30M | $1.16B | 158.92M ETC75% | ||
| #70 |  JUSTJST | $0.1403 | -1.69% | -2.37% | $33.14M | $1.12B | 8.02B JST81% | ||
| #71 |  ArbitrumARB | $0.1631 | +3.56% | +4.98% | $149.06M | $1.12B | 6.89B ARB69% | ||
| #72 |  Venice TokenVVV | $21.82 | -3.99% | -5.59% | $53.21M | $1.06B | 48.81M VVV | ||
| #73 |  GateGT | $10.11 | +5.62% | +7.86% | $7.26M | $1.06B | 104.70M GT73% | ||
| #74 |  KuCoinKCS | $7.50 | +4.28% | +5.99% | $9.61M | $1.05B | 139.66M KCS | ||
| #75 |  POL (ex-MATIC)POL | $0.0958 | +3.76% | +5.26% | $70.55M | $1.02B | 10.64B POL | ||
| #76 |  Open USDOUSD | $0.9995 | +0.02% | +0.02% | $605,169 | $909.00M | 909.50M OUSD | ||
| #77 |  AlgorandALGO | $0.0994 | +6.05% | +8.48% | $44.28M | $902.20M | 9.08B ALGO91% | ||
| #78 |  KaspaKAS | $0.0318 | +2.37% | +3.32% | $12.96M | $882.88M | 27.79B KAS97% | ||
| #79 |  Pi NetworkPI | $0.0767 | +0.32% | +0.45% | $5.89M | $869.98M | 11.35B PI11% | ||
| #80 |  JupiterJUP | $0.2603 | +4.42% | +6.19% | $55.24M | $863.88M | 3.32B JUP33% | ||
| #81 |  LighterLIT | $3.39 | +0.54% | +0.76% | $117.10M | $848.45M | 250.00M LIT25% | ||
| #82 |  RenderRENDER | $1.59 | +5.36% | +7.50% | $32.26M | $847.05M | 533.54M RENDER83% | ||
| #83 |  InjectiveINJ | $7.91 | +8.64% | +12.10% | $95.07M | $790.86M | 100.00M INJ | ||
| #84 |  Cosmos HubATOM | $1.45 | +2.73% | +3.82% | $36.07M | $784.42M | 540.01M ATOM | ||
| #85 |  NEXONEXO | $0.7706 | +2.97% | +4.16% | $3.51M | $770.57M | 1.00B NEXO100% | ||
| #86 |  FilecoinFIL | $0.8684 | +0.24% | +0.34% | $114.83M | $732.63M | 843.61M FIL | ||
| #87 |  LayerZeroZRO | $1.80 | -3.50% | -4.90% | $88.06M | $721.15M | 399.98M ZRO40% | ||
| #88 |  MidnightNIGHT | $0.043 | +1.72% | +2.40% | $138.04M | $714.13M | 16.61B NIGHT69% | ||
| #89 |  GHOGHO | $0.9988 | +0.04% | +0.05% | $6.35M | $698.15M | 699.00M GHO | ||
| #90 |  PancakeSwapCAKE | $2.02 | +7.38% | +10.33% | $63.31M | $664.16M | 328.25M CAKE82% | ||
| #91 |  StacksSTX | $0.3511 | +7.36% | +10.30% | $40.72M | $660.20M | 1.88B STX | ||
| #92 |  DashDASH | $48.58 | +5.48% | +7.67% | $61.12M | $626.10M | 12.89M DASH68% | ||
| #93 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | +0.01% | +0.01% | — | $623.31M | 55.32M USTB | ||
| #94 |  XDC NetworkXDC | $0.0312 | +0.34% | +0.48% | $24.40M | $622.27M | 19.95B XDC | ||
| #95 |  Ether.fiETHFI | $0.5949 | +3.76% | +5.26% | $35.08M | $594.00M | 998.54M ETHFI100% | ||
| #96 |  PearlPEARL | $1.56 | +7.55% | +10.57% | $13.24M | $575.22M | 368.63M PEARL18% | ||
| #97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | +0.02% | +0.02% | — | $570.96M | 541.01M JAAA | ||
| #98 |  BeldexBDX | $0.0721 | -0.70% | -0.98% | $10.03M | $567.83M | 7.87B BDX | ||
| #99 |  AptosAPT | $0.6378 | +3.06% | +4.29% | $46.15M | $563.79M | 883.98M APT42% | ||
| #100 |  Usual USDUSD0 | $0.9991 | +0.04% | +0.06% | $92,657 | $540.89M | 541.41M USD0 | ||
| #101 |  FlareFLR | $0.00603775 | -0.37% | -0.52% | $1.94M | $529.63M | 87.72B FLR | ||
| #103 |  Pyth NetworkPYTH | $0.0666 | +2.63% | +3.68% | $26.97M | $524.71M | 7.87B PYTH79% | ||
| #102 |  EURCEURC | $1.12 | +0.31% | +0.44% | $52.79M | $524.24M | 467.11M EURC | ||
| #104 |  币安人生 (BinanceLife)币安人生 | $0.5161 | -4.39% | -6.14% | $4.91M | $516.09M | 1.00B 币安人生100% | ||
| #105 |  StableSTABLE | $0.0283 | +3.96% | +5.54% | $9.35M | $508.96M | 18.00B STABLE18% | ||
| #106 |  VeChainVET | $0.00579423 | +2.61% | +3.65% | $10.50M | $498.22M | 85.99B VET99% | ||
| #107 |  TrueUSDTUSD | $0.9995 | +0.15% | +0.21% | $10.25M | $494.25M | 494.52M TUSD | ||
| #108 |  YLDSYLDS | $0.9995 | +0.03% | +0.04% | $11.38M | $482.89M | 483.11M YLDS | ||
| #109 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.35% | +0.49% | — | $481.61M | 403.73M EUTBL | ||
| #110 |  A7A5A7A5 | $0.0121 | +0.45% | +0.64% | $1,875.08 | $476.31M | 39.24B A7A5 | ||
| #111 |  RaydiumRAY | $1.74 | +11.65% | +16.31% | $48.87M | $470.28M | 269.96M RAY49% | ||
| #112 |  Pudgy PenguinsPENGU | $0.00727785 | +3.05% | +4.28% | $97.97M | $457.49M | 62.86B PENGU71% | ||
| #113 |  CelestiaTIA | $0.4503 | +4.22% | +5.91% | $53.15M | $445.25M | 988.83M TIA | ||
| #114 |  Curve DAOCRV | $0.2751 | +6.43% | +9.00% | $51.29M | $435.87M | 1.58B CRV52% | ||
| #115 |  GrassGRASS | $0.5774 | +1.96% | +2.74% | $23.07M | $416.90M | 721.96M GRASS72% | ||
| #116 |  Virtuals ProtocolVIRTUAL | $0.5946 | +0.15% | +0.22% | $43.56M | $391.48M | 658.39M VIRTUAL66% | ||
| #117 |  Re Protocol reUSDREUSD | $1.11 | +0.10% | +0.14% | $12.58M | $373.06M | 335.76M REUSD | ||
| #118 |  Artificial Superintelligence AllianceFET | $0.1604 | +3.19% | +4.47% | $77.79M | $370.77M | 2.31B FET85% | ||
| #119 |  DeriveDRV | $0.3446 | +9.92% | +13.89% | $7.84M | $366.10M | 1.06B DRV71% | ||
| #120 |  Provenance BlockchainHASH | $0.00608541 | -3.11% | -4.35% | $1,849.58 | $364.06M | 59.83B HASH60% | ||
| #121 |  Official TrumpTRUMP | $1.28 | -19.21% | -26.89% | $369.13M | $359.77M | 281.87M TRUMP28% | ||
| #122 |  Kinesis GoldKAU | $130.77 | +3.30% | +4.61% | $447,662 | $358.19M | 2.74M KAU | ||
| #123 |  SPX6900SPX | $0.383 | +5.04% | +7.06% | $7.68M | $356.57M | 930.99M SPX93% | ||
| #124 |  BitTorrentBTT | $0.00000036 | -0.96% | -1.35% | $30.61M | $350.27M | 965416.27B BTT98% | ||
| #125 |  Bitcoin SVBSV | $17.37 | +2.96% | +4.14% | $1.75M | $349.16M | 20.11M BSV96% | ||
| #126 |  StarknetSTRK | $0.0433 | +2.15% | +3.01% | $42.90M | $331.52M | 7.66B STRK | ||
| #127 |  SeiSEI | $0.0487 | +1.89% | +2.65% | $40.37M | $328.14M | 6.73B SEI | ||
| #129 |  PieversePIEVERSE | $1.18 | +1.60% | +2.24% | $5.91M | $323.96M | 274.75M PIEVERSE27% | ||
| #128 |  Falcon FinanceFF | $0.0913 | +4.78% | +6.69% | $7.65M | $323.72M | 3.55B FF35% | ||
| #130 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.14 | +0.01% | +0.01% | — | $316.93M | 2.71M OUSG | ||
| #131 |  SoFiUSDSOFID | $0.9992 | +0.01% | +0.01% | $18.51M | $313.09M | 313.34M SOFID | ||
| #132 |  PendlePENDLE | $1.79 | +2.53% | +3.55% | $61.90M | $312.13M | 173.93M PENDLE | ||
| #133 |  PlasmaXPL | $0.0639 | -0.96% | -1.35% | $50.83M | $304.39M | 4.76B XPL | ||
| #134 |  Sun TokenSUN | $0.0157 | -0.27% | -0.38% | $8.88M | $301.20M | 19.21B SUN97% | ||
| #135 |  apxUSDAPXUSD | $0.9943 | -0.06% | -0.08% | $2.94M | $300.08M | 301.80M APXUSD | ||
| #136 |  GnosisGNO | $113.00 | +4.55% | +6.37% | $1.89M | $298.28M | 2.64M GNO88% | ||
| #137 |  First Digital USDFDUSD | $0.9977 | +0.09% | +0.12% | $180.22M | $293.20M | 293.88M FDUSD | ||
| #138 |  KiteKITE | $0.1183 | -1.70% | -2.38% | $7.21M | $282.84M | 2.39B KITE24% | ||
| #139 |  Lido DAOLDO | $0.3394 | +2.14% | +3.00% | $23.53M | $281.58M | 829.57M LDO83% | ||
| #140 |  TezosXTZ | $0.2517 | +1.74% | +2.43% | $3.20M | $277.03M | 1.10B XTZ | ||
| #141 |  OlympusOHM | $18.40 | +0.73% | +1.03% | $255,467 | $274.81M | 14.94M OHM | ||
| #142 |  UnibaseUB | $0.1079 | +2.07% | +2.90% | $8.95M | $269.80M | 2.50B UB25% | ||
| #143 |  BonkBONK | $0.00000304 | +7.20% | +10.08% | $39.24M | $267.33M | 87994.30B BONK100% | ||
| #144 |  OptimismOP | $0.1101 | +0.98% | +1.37% | $40.55M | $252.10M | 2.29B OP53% | ||
| #145 |  BackpackBP | $0.9996 | +12.09% | +16.93% | $6.63M | $249.90M | 250.00M BP25% | ||
| #146 |  Ape and PepeAPEPE | $0.00000119 | -1.45% | -2.03% | $10.27M | $249.83M | 210000.00B APEPE100% | ||
| #147 |  ConfluxCFX | $0.0466 | +1.34% | +1.87% | $4.13M | $244.84M | 5.25B CFX | ||
| #148 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | +0.01% | +0.02% | — | $241.64M | 235.33M SAFO | ||
| #149 |  DecredDCR | $13.24 | +3.20% | +4.48% | $549,203 | $234.09M | 17.68M DCR84% | ||
| #150 |  Collector CryptCARDS | $0.2599 | +8.14% | +11.39% | $11.60M | $231.56M | 890.91M CARDS45% | ||
| #151 |  Aerodrome FinanceAERO | $0.6357 | +2.51% | +3.51% | $31.85M | $230.96M | 363.33M AERO | ||
| #152 |  Terra Luna ClassicLUNC | $0.00004152 | +0.99% | +1.38% | $7.83M | $229.08M | 5517.07B LUNC | ||
| #153 |  BeamBEAM | $0.00455108 | +10.49% | +14.68% | $63.87M | $228.99M | 50.32B BEAM88% | ||
| #154 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | — | +0.00% | — | $227.50M | 227.50M PC000003157% | ||
| #155 |  AINFTNFT | $0.00000023 | -3.78% | -5.29% | $19.15M | $223.71M | 990105.59B NFT99% | ||
| #156 |  The GraphGRT | $0.0203 | +3.23% | +4.52% | $8.60M | $222.34M | 10.94B GRT | ||
| #157 |  KaiaKAIA | $0.0342 | +4.82% | +6.75% | $7.23M | $220.95M | 6.46B KAIA | ||
| #158 |  FLOKIFLOKI | $0.00002285 | +1.79% | +2.51% | $17.28M | $220.29M | 9642.29B FLOKI48% | ||
| #159 |  Legacy Frax DollarFRAX | $0.9913 | +0.03% | +0.04% | $353,538 | $217.26M | 219.17M FRAX | ||
| #160 |  KaminoKMNO | $0.0366 | +9.06% | +12.68% | $19.83M | $216.45M | 5.92B KMNO59% | ||
| #161 |  ArweaveAR | $3.27 | +4.28% | +6.00% | $10.13M | $214.37M | 65.65M AR99% | ||
| #163 |  Ethereum Name ServiceENS | $5.06 | +3.69% | +5.17% | $12.41M | $214.06M | 42.31M ENS42% | ||
| #162 |  MonadMON | $0.0181 | +0.07% | +0.09% | $25.69M | $214.04M | 11.83B MON | ||
| #164 |  THORChainRUNE | $0.6415 | -0.34% | -0.48% | $312.12M | $211.21M | 329.23M RUNE93% | ||
| #165 |  FluidFLUID | $2.50 | +23.46% | +32.85% | $10.27M | $208.83M | 83.70M FLUID84% | ||
| #166 |  KOGEKOGE | $61.11 | +2.30% | +3.22% | $10,832.14 | $206.57M | 3.38M KOGE100% | ||
| #167 |  Basic AttentionBAT | $0.1375 | +7.98% | +11.17% | $18.10M | $205.64M | 1.50B BAT100% | ||
| #168 |  CompoundCOMP | $20.28 | +1.50% | +2.10% | $11.76M | $202.78M | 10.00M COMP100% | ||
| #169 |  USXUSX | $0.9993 | +0.01% | +0.01% | $51,058 | $201.42M | 201.57M USX | ||
| #170 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135.47 | -4.64% | -6.50% | $71.94M | $200.04M | 1.48M SPCXB | ||
| #171 |  Zebec NetworkZBCN | $0.0019825 | -0.24% | -0.33% | $8.87M | $198.25M | 100.00B ZBCN100% | ||
| #172 |  JitoJTO | $0.3632 | +5.20% | +7.28% | $20.02M | $196.14M | 539.98M JTO | ||
| #173 |  EUR CoinVertibleEURCV | $1.12 | +0.31% | +0.43% | $46.42M | $194.92M | 173.64M EURCV | ||
| #174 |  Kinesis SilverKAG | $52.59 | +4.95% | +6.94% | $341,106 | $193.25M | 3.67M KAG | ||
| #175 |  JasmyCoinJASMY | $0.00387064 | +3.30% | +4.61% | $11.29M | $191.38M | 49.44B JASMY99% | ||
| #176 |  Akash NetworkAKT | $0.6361 | +5.49% | +7.68% | $6.72M | $190.51M | 299.50M AKT77% | ||
| #178 |  IOTAIOTA | $0.0401 | +0.29% | +0.41% | $4.70M | $189.48M | 4.72B IOTA | ||
| #177 |  Midas Fasanara Global OpenMGLO | $1.01 | +0.00% | +0.00% | — | $188.95M | 186.82M MGLO | ||
| #180 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1844 | +2.77% | +3.88% | $14.08M | $187.39M | 1.02B EIGEN | ||
| #179 |  Maple FinanceSYRUP | $0.1605 | +1.21% | +1.70% | $7.05M | $187.36M | 1.17B SYRUP | ||
| #181 |  ShuffleSHFL | $0.3665 | -4.76% | -6.67% | $538,920 | $183.61M | 500.93M SHFL50% | ||
| #182 |  BTSE TokenBTSE | $1.11 | +0.83% | +1.16% | $133,267 | $180.07M | 162.06M BTSE81% | ||
| #183 |  Convex FinanceCVX | $1.93 | +2.91% | +4.08% | $8.09M | $180.01M | 93.19M CVX93% | ||
| #184 |  ZamaZAMA | $0.0699 | +5.41% | +7.57% | $10.64M | $179.74M | 2.57B ZAMA | ||
| #185 |  USATUSAT | $0.9981 | -0.06% | -0.08% | $2.83M | $178.98M | 179.32M USAT | ||
| #186 |  GeodnetGEOD | $0.2396 | +1.99% | +2.78% | $964,669 | $178.68M | 745.71M GEOD75% | ||
| #187 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | +0.01% | +0.02% | — | $173.64M | 157.60M USTBL | ||
| #188 |  AnvilANVL | $0.00196537 | -1.06% | -1.49% | $56,344 | $173.11M | 88.08B ANVL88% | ||
| #189 |  Trust WalletTWT | $0.4118 | +3.73% | +5.22% | $4.71M | $171.59M | 416.65M TWT | ||
| #190 |  dogwifhatWIF | $0.1701 | -0.99% | -1.38% | $29.53M | $169.90M | 998.93M WIF100% | ||
| #191 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.40 | +1.13% | +1.58% | $44.21M | $166.04M | 2.17M CRCLB | ||
| #192 |  MeteoraMET | $0.291 | +7.43% | +10.40% | $15.09M | $164.37M | 564.78M MET56% | ||
| #193 |  JPYSCJPYSC | $0.00631068 | +0.17% | +0.23% | — | $164.00M | 25.99B JPYSC | ||
| #194 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.00% | +0.00% | — | $162.50M | 162.50M PC000003354% | ||
| #195 |  SonicS | $0.0406 | +6.63% | +9.28% | $34.29M | $157.95M | 3.89B S | ||
| #196 |  USDaiUSDAI | $0.9993 | +0.02% | +0.03% | $693,506 | $157.63M | 157.74M USDAI | ||
| #197 |  OriginTrailTRAC | $0.3505 | +4.02% | +5.63% | $1.80M | $156.76M | 447.27M TRAC89% | ||
| #198 |  AUSDAUSD | $0.9992 | +0.03% | +0.04% | $6.40M | $156.67M | 156.80M AUSD | ||
| #200 |  crvUSDCRVUSD | $0.9994 | +0.03% | +0.05% | $31.15M | $155.66M | 155.76M CRVUSD | ||
| #199 |  Theta NetworkTHETA | $0.1556 | +2.65% | +3.71% | $3.39M | $155.63M | 1.00B THETA100% | ||
| #201 |  Axie InfinityAXS | $0.8729 | +3.17% | +4.44% | $30.63M | $153.28M | 175.60M AXS65% | ||
| #202 |  GoMining TokenGOMINING | $0.3802 | -4.77% | -6.68% | $17.31M | $153.04M | 402.53M GOMINING92% | ||
| #203 |  KinetiqKNTQ | $0.476 | -3.88% | -5.43% | $7.23M | $152.13M | 319.62M KNTQ32% | ||
| #204 |  apyUSDAPYUSD | $1.41 | -0.61% | -0.86% | $1.45M | $152.02M | 107.52M APYUSD | ||
| #205 |  SwissBorgBORG | $0.1539 | +0.57% | +0.80% | $286,963 | $151.03M | 981.05M BORG98% | ||
| #206 |  GUSDGUSD | $0.9978 | +0.02% | +0.03% | $392,537 | $149.46M | 149.79M GUSD | ||
| #208 |  CapCAP | $0.0955 | +30.38% | +42.53% | $55.95M | $149.04M | 1.56B CAP16% | ||
| #207 |  PonsPONS | $0.2221 | +8.89% | +12.44% | $29.73M | $149.01M | 670.78M PONS67% | ||
| #209 |  MXMX | $1.61 | +1.66% | +2.32% | $5.70M | $147.46M | 91.84M MX | ||
| #210 |  DecentralandMANA | $0.0746 | +2.08% | +2.91% | $11.97M | $146.15M | 1.96B MANA | ||
| #211 |  cocoCOCO | $0.1432 | +0.60% | +0.84% | $53,608 | $143.16M | 1.00B COCO100% | ||
| #212 |  Quack AIQ | $0.0292 | +1.07% | +1.50% | $17.74M | $143.13M | 4.90B Q49% | ||
| #215 |  Useless CoinUSELESS | $0.1418 | +10.81% | +15.14% | $17.96M | $141.79M | 999.94M USELESS100% | ||
| #213 |  Strategy PP Variable xStockSTRCX | $109.33 | +2.42% | +3.39% | $534,766 | $141.65M | 1.30M STRCX | ||
| #214 |  Non-Playable CoinNPC | $0.0176 | +13.91% | +19.47% | $2.55M | $141.56M | 8.05B NPC100% | ||
| #216 |  BedrockBR | $0.4771 | -0.51% | -0.71% | $2.36M | $141.54M | 296.67M BR30% | ||
| #217 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $290.47 | +3.48% | +4.87% | $37.00M | $140.41M | 483.4K GOOGLB | ||
| #218 |  OnyxcoinXCN | $0.00353694 | -0.39% | -0.54% | $6.46M | $140.00M | 39.58B XCN57% | ||
| #219 |  VaultaA | $0.0827 | +3.22% | +4.50% | $7.05M | $138.79M | 1.68B A80% | ||
| #220 |  NEONEO | $1.97 | +0.68% | +0.96% | $3.28M | $138.76M | 70.53M NEO | ||
| #222 |  liumSN51 | $27.35 | +3.76% | +5.26% | $1.67M | $138.55M | 5.07M SN5124% | ||
| #221 |  MicroStrategy xStockMSTRX | $143.84 | +5.98% | +8.38% | $4.17M | $138.32M | 961.6K MSTRX | ||
| #223 |  RailgunRAIL | $2.30 | +6.91% | +9.67% | $171,653 | $138.30M | 60.00M RAIL60% | ||
| #224 |  VisionVSN | $0.0355 | -0.29% | -0.40% | $2.19M | $136.15M | 3.83B VSN91% | ||
| #225 |  SentientSENT | $0.0188 | -0.64% | -0.90% | $4.51M | $135.86M | 7.24B SENT21% | ||
| #226 |  The SandboxSAND | $0.0457 | +0.01% | +0.02% | $39.73M | $134.10M | 2.94B SAND98% | ||
| #227 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.00% | +0.00% | — | $134.00M | 134.00M PC000009745% | ||
| #228 |  BUILDonB | $0.1317 | +1.01% | +1.41% | $4.33M | $131.75M | 1.00B B100% | ||
| #229 |  CASHCASH | $0.9992 | +0.02% | +0.02% | $5.13M | $129.72M | 129.83M CASH | ||
| #230 |  AWE NetworkAWE | $0.066 | +4.61% | +6.46% | $1.65M | $128.21M | 1.94B AWE97% | ||
| #231 |  YellowYELLOW | $0.1394 | -9.30% | -13.02% | $4.88M | $127.30M | 913.12M YELLOW9% | ||
| #232 |  ChilizCHZ | $0.0119 | -0.16% | -0.22% | $15.01M | $125.78M | 10.60B CHZ | ||
| #233 |  Ozone ChainOZO | $0.1307 | +0.04% | +0.06% | $209,816 | $125.60M | 960.93M OZO96% | ||
| #234 |  FartcoinFARTCOIN | $0.1254 | +5.39% | +7.54% | $17.82M | $125.39M | 999.91M FARTCOIN100% | ||
| #235 |  eCashXEC | $0.00000623 | +2.33% | +3.27% | $3.45M | $125.22M | 20106.25B XEC96% | ||
| #236 |  DoubleZero2Z | $0.0236 | +2.26% | +3.16% | $8.85M | $124.54M | 5.27B 2Z53% | ||
| #237 |  Circle xStockCRCLX | $76.40 | +1.19% | +1.66% | $19.59M | $124.52M | 1.63M CRCLX | ||
| #238 |  BCGame CoinBC | $0.0385 | +2.52% | +3.53% | $86,042 | $123.66M | 3.21B BC32% | ||
| #239 |  edgeXEDGE | $0.3532 | +5.78% | +8.09% | $2.03M | $123.63M | 350.00M EDGE35% | ||
| #240 |  AIOZ NetworkAIOZ | $0.094 | +2.55% | +3.57% | $5.28M | $121.11M | 1.29B AIOZ | ||
| #241 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.40% | +0.56% | $3.34M | $119.15M | 102.73M ONYC | ||
| #242 |  DGrid AIDGAI | $0.7931 | +20.74% | +29.03% | $60.77M | $118.96M | 150.00M DGAI15% | ||
| #243 |  1INCH1INCH | $0.0837 | +2.95% | +4.13% | $21.47M | $117.71M | 1.41B 1INCH94% | ||
| #244 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | +0.01% | +0.01% | $74.08 | $117.20M | 115.84M THBILL | ||
| #245 |  SuperVerseSUPER | $0.1791 | +5.52% | +7.73% | $4.42M | $117.01M | 653.16M SUPER65% | ||
| #246 |  3Jane USD3USD3 | $1.20 | +0.11% | +0.15% | $93,506 | $115.91M | 96.86M USD3 | ||
| #247 |  ApeCoinAPE | $0.1153 | +4.01% | +5.61% | $14.20M | $115.28M | 1.00B APE100% | ||
| #248 |  Rollbit CoinRLB | $0.0747 | +2.62% | +3.67% | $140,038 | $115.25M | 1.54B RLB31% | ||
| #249 |  Avant USDAVUSD | $0.9983 | +0.12% | +0.17% | $519.51 | $115.18M | 115.38M AVUSD | ||
| #250 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | +0.00% | — | $114.50M | 114.50M PC0000023100% |
01 / ORDER EXECUTION
Real-World Liquidity, Slippage Mechanics & Settlement Realities
A headline spot price represents only the most recent marginal trade. Usable liquidity requires evaluating cumulative resting bids and asks within 1% and 2% of mid-market to prevent heavy execution slippage during high-volume entries.
Perpetual futures contracts dominate crypto trading volume. Periodic funding payments between longs and shorts mechanically anchor derivative prices to the underlying spot index, signaling leverage crowding across derivatives desks.
Automated exchange liquidation algorithms trigger market sell orders when collateral ratios breach maintenance margins. During market downturns, cascading margin calls cause sharp liquidity vacuums across global platforms.
A token representing an equity or real-world asset (RWA) is only as secure as its bankruptcy-remote Special Purpose Vehicle (SPV) and regulated custodian. True investor safety mandates verified primary auditing.
02 / THE MARKETS WIRE
Live Institutional Intelligence & Field Analysis
ضخ مديرو الأصول المؤسسية أكثر من 420 مليون دولار في صناديق بيتكوين الفورية في جلسة تداول واحدة بقيادة بلاك روك وفيديلتي.
سجلت شبكات آربيتروم وبيس وأوبتيميزم مستويات قياسية في معالجة المعاملات بعد التخفيضات الكبيرة في رسوم التسوية.
أظهر برنامج التحقق المستقل المطور بلغة C++ من Jump Crypto قدرة فائقة على معالجة أحجام معاملات ضخمة أثناء اختبارات الأداء.
نما حجم المدفوعات الدولية عبر شبكة XRP Ledger بنسبة 48% على أساس شهري مع تفعيل بنوك تجارية لمسارات التسوية الفورية.
صوتت لجنة الخدمات المالية بمجلس النواب بأغلبية 35 مقابل 15 لتحديد الصلاحيات التنظيمية بين هيئتي SEC وCFTC.
بلغ إجمالي المعروض المتداول للعملات المرتبطة بالدولار 192.4 مليار دولار مدعومة باحتياطيات قياسية من السندات الحكومية الأمريكية.
03 / INSTITUTIONAL INTEL
Core answers on crypto asset valuation, market capitalization formulas, slippage risk, and FomoNewZ zero-bias methodology.
Visit our comprehensive FAQ hubتعكس الأسعار متوسط السعر المرجح بالحجم العالمي (VWAP) عبر كبرى منصات التداول. وتُبث تغيرات الأسعار اللحظية عبر قنوات WebSocket مباشرة، بينما تُحدث بيانات القيمة السوقية الإجمالية والرسوم البيانية لـ 7 أيام بالربط مع مؤشرات CoinGecko المرجعية.
يمثل السعر المعلن آخر صفقة صغيرة تم تنفيذها فقط. أما السيولة الحقيقية فتتطلب قياس مجموع طلبات الشراء وعروض البيع في حدود 1% و2% من السعر لمنع الانزلاق السعري عند تداول كميات كبيرة.
تقيس هيمنة بيتكوين نسبة القيمة السوقية للبيتكوين من إجمالي سوق الكريبتو. ويشير ارتفاع الهيمنة إلى تحفظ المستثمرين والتركيز على الأصل الأكثر أماناً، بينما يشير تراجعها إلى انتقال السيولة نحو العملات البديلة وعوالم التمويل اللامركزي.
يمثل المعروض المتداول العملات المتاحة للبيع والشراء في السوق حالياً، بينما تعكس FDV القيمة السوقية النظرية إذا تم إصدار 100% من المعروض الإجمالي بالسعر الحالي. ويدل الفارق الكبير بينهما على وجود كميات عملات محجوزة ستطرح لاحقاً وتشكل ضغط بيع مستمر.
لا تمتلك العقود الدائمة تاريخ انتهاء صلاحية. ولمنع انفصال سعر المشتقات عن السعر الفوري، تجري تحويلات دورية كل 8 ساعات: حيث يدفع المشترون للبائعين إذا كان السعر أعلى من الفوري، ويدفع البائعون للمشترين إذا كان السعر أقل.
تعتمد التصنيفات حصرياً على القيمة السوقية وأحجام التداول الموثقة. وترفض FomoNewZ تماماً قبول أي مدفوعات، أو حصص عملات، أو رسوم إدراج لتغيير ترتيب العملات أو الترويج لأصول غير موثوقة.
FomoNewZ news reporting and real-time market data are synthesized strictly from verifiable primary sources, including audited regulatory disclosures, public liquidity pools, certified institutional custodian disclosures, and raw blockchain ledger telemetry. FomoNewZ does not provide investment or financial advice.
